



13 (0.32%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 4108 | 0 |
| 06/02 15:11 | AT | 4097 | 1 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 14:13 | AT | 4105 | 63 |
| 06/02 10:47 | AT | 4075 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4108 | 4171 | 3950 | 4,939 |
| 05/02/2026 | 4084 | 4236 | 4070 | 1,929 |
| 04/02/2026 | 4097 | 4248 | 4097 | 3,578 |
| 03/02/2026 | 4163 | 4163 | 4091 | 4,115 |
| 02/02/2026 | 4049 | 4278 | 4035 | 20,622 |
| 30/01/2026 | 4115 | 4125 | 4040 | 6,205 |
| 29/01/2026 | 4084 | 4235 | 4084 | 18,107 |
| 28/01/2026 | 4139 | 4163 | 4139 | 2,338 |
| 27/01/2026 | 4110 | 4139 | 4089 | 5,975 |
| 26/01/2026 | 4098 | 4145 | 4035 | 24,556 |