



81 (1.68%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 10:09 | AT | 4914 | 352 |
| 26/05 10:00 | AT | 4917 | 15 |
| 26/05 10:00 | AT | 4917 | 186 |
| 26/05 10:00 | AT | 4917 | 283 |
| 26/05 09:54 | AT | 4912 | 1,259 |
| 26/05 09:01 | AT | 4918 | 2 |
| 26/05 09:00 | AT | 4865 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 4833 | 4937 | 4800 | 2,160 |
| 22/05/2026 | 4822 | 4822 | 4700 | 7,059 |
| 21/05/2026 | 4779 | 4807 | 4779 | 13,133 |
| 20/05/2026 | 4740 | 4757 | 4726 | 1,356 |
| 19/05/2026 | 4695 | 4745 | 4686 | 5,695 |
| 18/05/2026 | 4769 | 4840 | 4769 | 18,144 |
| 15/05/2026 | 4814 | 4850 | 4795 | 1,348 |
| 14/05/2026 | 4913 | 4913 | 4861 | 60,825 |
| 13/05/2026 | 4880 | 4940 | 4805 | 4,626 |
| 12/05/2026 | 4787 | 4910 | 4787 | 4,510 |