Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 12:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.59   +3.3%
16.0% of TOP-10 views
BUY
R203.53
SELL
R203.60
SIBANYE-S
R52.40   +1.1%
15.3% of TOP-10 views
BUY
R52.38
SELL
R52.42
A-V-I
R87.51   +0.1%
10.5% of TOP-10 views
BUY
R87.50
SELL
R87.51
IMPLATS
R247.39   +2.2%
10.4% of TOP-10 views
BUY
R247.41
SELL
R247.54
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,901 69 (1.43%)

Mon 7 Sep, 12:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.81
SELL
R49.01

DELAYED PRICE ( 07/09 12:48)

Sale 4,901
Buy 4,881
Sell 4,901
Move 69
% Move 1.43%
Volume 3,020
Value 147,820
Deals 13
Today's High 4,906
Today's Low 4,845
% From 52WK High -7.39% ( 5,292 )
% From 52WK Low 30.35% ( 3,760 )

CLOSING PRICE ( 04/09/2026)

Close 4,832
High 4,850
Low 4,797
Volume 22,361
Move 1 day 1.90%
Move 1 week -0.27%
Move 1 month 3.42%
Move MTD -0.45%
Move YTD 22.89%
Move 1 year 28.03%
Move 3 year 65.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 11:46AT490141
07/09 11:03AT488750
07/09 10:00AT488310
07/09 10:00AT490020
07/09 10:00AT488315
07/09 10:00AT490032
07/09 10:00AT49004
07/09 09:52AT490174
07/09 09:23AT49051,137
07/09 09:22AT49061,137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.