



-41 (-0.84%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 4865 | 0 |
| 10/07 15:40 | AT | 4840 | 530 |
| 10/07 15:40 | AT | 4841 | 105 |
| 10/07 13:46 | AT | 4875 | 221 |
| 10/07 13:39 | AT | 4877 | 1,382 |
| 10/07 10:00 | AT | 4860 | 10 |
| 10/07 09:53 | AT | 4841 | 267 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 4881 | 4891 | 4815 | 4,357 |
| 08/07/2026 | 4802 | 4802 | 4718 | 10,946 |
| 07/07/2026 | 4748 | 4810 | 4748 | 23,239 |
| 06/07/2026 | 4929 | 4929 | 4884 | 2,182 |
| 03/07/2026 | 4919 | 4933 | 4880 | 1,505 |
| 02/07/2026 | 4809 | 4919 | 4804 | 7,975 |
| 01/07/2026 | 4932 | 5050 | 4932 | 22,254 |
| 30/06/2026 | 5023 | 5038 | 4951 | 21,514 |
| 29/06/2026 | 4900 | 4969 | 4900 | 7,755 |
| 26/06/2026 | 4946 | 4970 | 4890 | 194,154 |