SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 3298 | 0 |
17/01 15:24 | AT | 3301 | 581 |
17/01 13:30 | AT | 3290 | 334 |
17/01 11:24 | AT | 3266 | 22 |
17/01 11:16 | AT | 3294 | 6 |
17/01 10:00 | AT | 3296 | 4 |
17/01 09:59 | AT | 3296 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 3298 | 3301 | 3266 | 950 |
16/01/2025 | 3304 | 3327 | 3304 | 3,148 |
15/01/2025 | 3263 | 3276 | 3230 | 1,309 |
14/01/2025 | 3265 | 3298 | 3249 | 6,152 |
13/01/2025 | 3227 | 3290 | 3212 | 2,801 |
10/01/2025 | 3247 | 3311 | 3247 | 1,170 |
09/01/2025 | 3290 | 3324 | 3289 | 616 |
08/01/2025 | 3307 | 3350 | 3293 | 2,058 |
07/01/2025 | 3308 | 3339 | 3287 | 981 |
06/01/2025 | 3321 | 3359 | 3310 | 851 |