



69 (1.43%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 11:46 | AT | 4901 | 41 |
| 07/09 11:03 | AT | 4887 | 50 |
| 07/09 10:00 | AT | 4883 | 10 |
| 07/09 10:00 | AT | 4900 | 20 |
| 07/09 10:00 | AT | 4883 | 15 |
| 07/09 10:00 | AT | 4900 | 32 |
| 07/09 10:00 | AT | 4900 | 4 |
| 07/09 09:52 | AT | 4901 | 74 |
| 07/09 09:23 | AT | 4905 | 1,137 |
| 07/09 09:22 | AT | 4906 | 1,137 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 4832 | 4850 | 4797 | 22,361 |
| 03/09/2026 | 4742 | 4771 | 4450 | 18,036 |
| 02/09/2026 | 4773 | 4786 | 4750 | 4,141 |
| 01/09/2026 | 4828 | 4879 | 4804 | 4,674 |
| 31/08/2026 | 4854 | 5001 | 4830 | 4,761 |
| 28/08/2026 | 4845 | 4845 | 4797 | 5,900 |
| 27/08/2026 | 4802 | 4829 | 4802 | 9,728 |
| 26/08/2026 | 4765 | 4784 | 4654 | 3,588 |
| 25/08/2026 | 4734 | 4765 | 4728 | 4,670 |
| 24/08/2026 | 4680 | 4730 | 4680 | 37,187 |