



30 (0.43%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 11:20 | AT | 7084 | 2 |
| 07/09 11:10 | AT | 7052 | 4 |
| 07/09 11:06 | AT | 7084 | 4 |
| 07/09 09:10 | AT | 7072 | 2 |
| 07/09 09:02 | AT | 7085 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 7054 | 7084 | 7042 | 2,414 |
| 03/09/2026 | 7079 | 7099 | 7064 | 2,042 |
| 02/09/2026 | 7053 | 7108 | 7053 | 259 |
| 01/09/2026 | 7078 | 7106 | 7075 | 720 |
| 31/08/2026 | 7133 | 7271 | 7125 | 404 |
| 28/08/2026 | 7121 | 7121 | 7060 | 15 |
| 27/08/2026 | 7082 | 7103 | 6725 | 2,404 |
| 26/08/2026 | 7075 | 7100 | 7066 | 3,540 |
| 25/08/2026 | 7078 | 7100 | 7068 | 2,252 |
| 24/08/2026 | 7088 | 7210 | 7088 | 2,087 |