SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 8106 | 0 |
29/08 14:14 | AT | 8196 | 12 |
29/08 13:57 | AT | 8128 | 1,951 |
29/08 13:47 | AT | 8126 | 1,546 |
29/08 13:47 | AT | 8133 | 806 |
29/08 13:47 | AT | 8133 | 2 |
29/08 13:47 | AT | 8133 | 9 |
29/08 13:47 | AT | 8133 | 72 |
29/08 13:47 | AT | 8133 | 612 |
29/08 13:47 | AT | 8133 | 2,550 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 8159 | 8196 | 8107 | 5,809 |
27/08/2025 | 8143 | 8180 | 8090 | 13,808 |
26/08/2025 | 8077 | 8165 | 8000 | 50,856 |
25/08/2025 | 8104 | 8189 | 8016 | 2,260 |
22/08/2025 | 8107 | 8107 | 8031 | 6,904 |
21/08/2025 | 8116 | 8151 | 8081 | 260 |
20/08/2025 | 8121 | 8167 | 8094 | 933 |
19/08/2025 | 8107 | 8141 | 8050 | 54,185 |
18/08/2025 | 8134 | 8138 | 8059 | 6,157 |
15/08/2025 | 8097 | 8116 | 8031 | 100,322 |