



-25 (-0.34%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 10:01 | AT | 7318 | 5 |
| 18/05 10:01 | AT | 7348 | 3 |
| 18/05 09:35 | AT | 7347 | 7 |
| 18/05 09:30 | AT | 7344 | 43 |
| 18/05 09:13 | AT | 7328 | 2 |
| 18/05 09:13 | AT | 7328 | 22 |
| 18/05 09:11 | AT | 7343 | 2 |
| 18/05 09:01 | AT | 7198 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 7343 | 7361 | 7332 | 478 |
| 14/05/2026 | 7315 | 7315 | 7275 | 638 |
| 13/05/2026 | 7308 | 7325 | 7300 | 116 |
| 12/05/2026 | 7340 | 7381 | 7324 | 1,061 |
| 11/05/2026 | 7317 | 7470 | 7317 | 460 |
| 08/05/2026 | 7353 | 7378 | 7321 | 428 |
| 07/05/2026 | 7321 | 7344 | 7300 | 3,048 |
| 06/05/2026 | 7353 | 7382 | 7341 | 258 |
| 05/05/2026 | 7397 | 7470 | 7397 | 1,796 |
| 04/05/2026 | 7427 | 7460 | 7330 | 1,139 |