SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 8206 | 0 |
17/01 15:44 | AT | 8298 | 359 |
17/01 15:41 | AT | 8298 | 359 |
17/01 15:39 | AT | 8298 | 611 |
17/01 15:36 | AT | 8298 | 355 |
17/01 11:26 | AT | 8183 | 173 |
17/01 11:26 | AT | 8183 | 1,047 |
17/01 11:25 | AT | 8183 | 1,397 |
17/01 11:25 | AT | 8183 | 1,153 |
17/01 10:22 | AT | 8191 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 8206 | 8298 | 8183 | 6,786 |
16/01/2025 | 8275 | 8309 | 8206 | 8,327 |
15/01/2025 | 8227 | 8227 | 8178 | 2,497 |
14/01/2025 | 8225 | 8400 | 8191 | 11,852 |
13/01/2025 | 8290 | 8365 | 8249 | 13,828 |
10/01/2025 | 8313 | 8400 | 8100 | 29 |
09/01/2025 | 8254 | 8400 | 8169 | 1,538 |
08/01/2025 | 8244 | 8274 | 8244 | 3 |
07/01/2025 | 8178 | 8233 | 8141 | 3,642 |
06/01/2025 | 8152 | 8339 | 8116 | 11,355 |