



28 (0.38%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 7340 | 0 |
| 06/02 12:27 | AT | 7380 | 3,980 |
| 06/02 11:08 | AT | 7390 | 3 |
| 06/02 10:00 | AT | 7390 | 6 |
| 06/02 10:00 | AT | 7367 | 2 |
| 06/02 10:00 | AT | 7367 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7340 | 7390 | 7340 | 3,993 |
| 05/02/2026 | 7352 | 7611 | 7337 | 1,115 |
| 04/02/2026 | 7277 | 7457 | 7117 | 9,213 |
| 03/02/2026 | 7383 | 7383 | 7258 | 12,999 |
| 02/02/2026 | 7329 | 7495 | 7276 | 1,985 |
| 30/01/2026 | 7320 | 7342 | 7295 | 12,494 |
| 29/01/2026 | 7210 | 7495 | 7192 | 8,170 |
| 28/01/2026 | 7307 | 7463 | 7250 | 2,415 |
| 27/01/2026 | 7346 | 7495 | 7324 | 3,828 |
| 26/01/2026 | 7285 | 7495 | 7285 | 1,311 |