SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:58 | OCP | 8339 | 0 |
08/05 16:15 | AT | 8315 | 997 |
08/05 15:58 | AT | 8318 | 240 |
08/05 15:23 | AT | 8329 | 3 |
08/05 14:33 | AT | 8323 | 183 |
08/05 14:32 | AT | 8326 | 563 |
08/05 14:32 | AT | 8326 | 277 |
08/05 14:32 | AT | 8326 | 265 |
08/05 14:32 | AT | 8328 | 629 |
08/05 13:03 | AT | 8303 | 112 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 8225 | 8272 | 8188 | 44,576 |
06/05/2024 | 8187 | 8360 | 8187 | 6,324 |
03/05/2024 | 8218 | 8268 | 8161 | 17,399 |
02/05/2024 | 8256 | 8256 | 8137 | 4,966 |
30/04/2024 | 8250 | 8284 | 8196 | 10,016 |
29/04/2024 | 8229 | 8314 | 8229 | 12,736 |
26/04/2024 | 8263 | 8374 | 8250 | 18,512 |
25/04/2024 | 8338 | 8449 | 8322 | 20,245 |
24/04/2024 | 8450 | 8480 | 8450 | 1,199 |
23/04/2024 | 8443 | 8508 | 8396 | 25,180 |