



-45 (-0.57%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 7783 | 0 |
| 03/12 16:25 | AT | 7807 | 26 |
| 03/12 16:03 | AT | 7782 | 1,500 |
| 03/12 15:25 | AT | 7807 | 3 |
| 03/12 14:15 | AT | 7807 | 38 |
| 03/12 13:43 | AT | 7807 | 1 |
| 03/12 13:27 | AT | 7807 | 12 |
| 03/12 13:14 | AT | 7807 | 5 |
| 03/12 12:33 | AT | 7807 | 97 |
| 03/12 12:31 | AT | 7807 | 95 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 7852 | 7852 | 7741 | 1,329 |
| 01/12/2025 | 7773 | 7968 | 7658 | 481 |
| 28/11/2025 | 7809 | 7861 | 7762 | 7,581 |
| 27/11/2025 | 7836 | 7984 | 7800 | 2,404 |
| 26/11/2025 | 7814 | 7857 | 7669 | 1,233 |
| 25/11/2025 | 7807 | 7889 | 7693 | 16,194 |
| 24/11/2025 | 7869 | 8021 | 7706 | 1,912 |
| 21/11/2025 | 7796 | 7917 | 7796 | 6,664 |
| 20/11/2025 | 7749 | 7755 | 7742 | 1,059 |
| 19/11/2025 | 7791 | 7821 | 7761 | 69 |