



539 (0.74%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 73909 | 0 |
| 27/03 16:38 | AT | 73860 | 7 |
| 27/03 16:17 | AT | 73958 | 3 |
| 27/03 16:04 | AT | 73879 | 66 |
| 27/03 15:37 | AT | 73352 | 3 |
| 27/03 14:58 | AT | 73668 | 44 |
| 27/03 14:56 | AT | 73709 | 65 |
| 27/03 13:54 | AT | 73404 | 20 |
| 27/03 13:51 | AT | 73323 | 7 |
| 27/03 13:42 | AT | 73252 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 73321 | 75989 | 72675 | 6,251 |
| 25/03/2026 | 74528 | 74649 | 72500 | 24,227 |
| 24/03/2026 | 72306 | 72829 | 68776 | 3,755 |
| 23/03/2026 | 72169 | 74010 | 68218 | 27,581 |
| 20/03/2026 | 75034 | 76645 | 75034 | 9,223 |
| 19/03/2026 | 75255 | 78752 | 74338 | 8,537 |
| 18/03/2026 | 78979 | 80498 | 78974 | 5,551 |
| 17/03/2026 | 80515 | 81584 | 80426 | 7,754 |
| 16/03/2026 | 80860 | 82001 | 80858 | 8,930 |
| 13/03/2026 | 82462 | 83173 | 82455 | 19,771 |