SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 16:40 | AT | 43068 | 4 |
23/04 16:24 | AT | 43179 | 3 |
23/04 16:17 | AT | 43154 | 2 |
23/04 16:05 | AT | 43344 | 30 |
23/04 15:41 | AT | 43260 | 73 |
23/04 15:22 | AT | 43195 | 40 |
23/04 15:11 | AT | 42997 | 200 |
23/04 14:43 | AT | 43073 | 17 |
23/04 14:35 | AT | 43019 | 8,976 |
23/04 14:34 | AT | 42999 | 55 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 43517 | 44334 | 43253 | 2,902 |
19/04/2024 | 44334 | 44557 | 44180 | 358,597 |
18/04/2024 | 44130 | 45499 | 43870 | 46,523 |
17/04/2024 | 44196 | 45499 | 43900 | 1,752 |
16/04/2024 | 43829 | 44032 | 43660 | 903,489 |
15/04/2024 | 43347 | 43700 | 43025 | 2,941 |
12/04/2024 | 44467 | 44467 | 43570 | 4,058 |
11/04/2024 | 42620 | 42698 | 42550 | 310 |
10/04/2024 | 42792 | 42792 | 42053 | 3,980 |
09/04/2024 | 42858 | 42858 | 41988 | 26,941 |