



786 (1.12%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:29 | AT | 70862 | 7 |
| 29/05 15:22 | AT | 70769 | 7 |
| 29/05 14:53 | AT | 70602 | 2 |
| 29/05 13:58 | AT | 70839 | 40 |
| 29/05 13:57 | AT | 70839 | 4 |
| 29/05 13:52 | AT | 70843 | 7 |
| 29/05 13:40 | AT | 70779 | 9 |
| 29/05 13:30 | AT | 70987 | 7 |
| 29/05 13:25 | AT | 71069 | 92 |
| 29/05 13:11 | AT | 70957 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 70076 | 70076 | 69092 | 1,480 |
| 27/05/2026 | 69982 | 71000 | 69594 | 21,527 |
| 26/05/2026 | 71336 | 71684 | 71002 | 2,302 |
| 25/05/2026 | 71818 | 72112 | 71464 | 7,752 |
| 22/05/2026 | 71462 | 72074 | 71453 | 1,235 |
| 21/05/2026 | 71856 | 73449 | 71856 | 6,829 |
| 20/05/2026 | 71969 | 72159 | 71865 | 6,138 |
| 19/05/2026 | 72533 | 73070 | 72414 | 747 |
| 18/05/2026 | 72845 | 73348 | 72845 | 673 |
| 15/05/2026 | 73177 | 74575 | 73000 | 2,424 |