SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 2287 | 0 |
17/01 16:40 | AT | 2303 | 100 |
17/01 16:24 | AT | 2336 | 662 |
17/01 16:23 | AT | 2336 | 1 |
17/01 16:09 | AT | 2348 | 100 |
17/01 15:39 | AT | 2347 | 1 |
17/01 14:53 | AT | 2355 | 1 |
17/01 14:32 | AT | 2355 | 1 |
17/01 13:48 | AT | 2355 | 1 |
17/01 13:08 | AT | 2355 | 555 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 2287 | 2362 | 2224 | 1,604 |
16/01/2025 | 2265 | 2320 | 2210 | 7,628 |
15/01/2025 | 2241 | 2330 | 2197 | 860 |
14/01/2025 | 2257 | 2321 | 2185 | 1,494 |
13/01/2025 | 2245 | 2322 | 2192 | 809 |
10/01/2025 | 2265 | 2349 | 2170 | 296 |
09/01/2025 | 2256 | 2294 | 2249 | 209 |
08/01/2025 | 2253 | 2274 | 2248 | 348 |
07/01/2025 | 2262 | 2500 | 2247 | 3,784 |
06/01/2025 | 2275 | 2314 | 2268 | 333 |