



-482 (-1.60%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 29655 | 0 |
| 28/05 14:16 | AT | 29622 | 85 |
| 28/05 11:20 | AT | 30058 | 5 |
| 28/05 10:00 | AT | 30104 | 1 |
| 28/05 10:00 | AT | 30104 | 3 |
| 28/05 10:00 | AT | 30103 | 23 |
| 28/05 10:00 | AT | 30103 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 30104 | 30521 | 29864 | 33,430 |
| 26/05/2026 | 30521 | 30867 | 30336 | 201 |
| 25/05/2026 | 30711 | 31075 | 30460 | 2,584 |
| 22/05/2026 | 30168 | 30773 | 30168 | 45 |
| 21/05/2026 | 30602 | 30602 | 30602 | 0 |
| 20/05/2026 | 30686 | 31163 | 30573 | 2,745 |
| 19/05/2026 | 31031 | 31233 | 30869 | 3,542 |
| 18/05/2026 | 31421 | 31845 | 31204 | 299 |
| 15/05/2026 | 31799 | 32010 | 31500 | 319 |
| 14/05/2026 | 32640 | 33719 | 32472 | 689 |