



-4,926 (-3.19%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 16:53 | OCP | 147774 | 0 |
| 05/02 16:49 | AT | 149424 | 468 |
| 05/02 15:56 | AT | 144863 | 281 |
| 05/02 15:56 | AT | 144864 | 16 |
| 05/02 15:01 | AT | 145720 | 103 |
| 05/02 14:58 | AT | 145719 | 267 |
| 05/02 14:58 | AT | 145745 | 103 |
| 05/02 14:49 | AT | 150300 | 133 |
| 05/02 14:15 | AT | 153193 | 30 |
| 05/02 11:54 | AT | 145899 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 154350 | 159999 | 150501 | 416 |
| 03/02/2026 | 153900 | 159597 | 149000 | 16,629 |
| 02/02/2026 | 145403 | 155000 | 138304 | 7,588 |
| 30/01/2026 | 152433 | 158999 | 152433 | 18,788 |
| 29/01/2026 | 157800 | 160001 | 157201 | 10,076 |
| 28/01/2026 | 158395 | 158400 | 155000 | 3,113 |
| 27/01/2026 | 154925 | 155000 | 154500 | 1,911 |
| 26/01/2026 | 155485 | 158000 | 148001 | 3,588 |
| 23/01/2026 | 153970 | 158400 | 152003 | 3,687 |
| 22/01/2026 | 152491 | 158400 | 147001 | 523 |