SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 88650 | 0 |
02/06 15:36 | AT | 90000 | 6 |
02/06 14:34 | AT | 87500 | 6 |
02/06 14:29 | AT | 87500 | 6 |
02/06 14:29 | AT | 88000 | 10 |
02/06 14:29 | AT | 88500 | 64 |
02/06 14:29 | AT | 88600 | 45 |
02/06 11:53 | AT | 88600 | 5 |
02/06 09:33 | AT | 91825 | 113 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 90981 | 90981 | 88850 | 22 |
29/05/2025 | 90250 | 90250 | 88800 | 115 |
28/05/2025 | 91400 | 92915 | 89400 | 61 |
27/05/2025 | 90559 | 91740 | 89400 | 68,687 |
26/05/2025 | 90306 | 92000 | 89000 | 2,047 |
23/05/2025 | 90032 | 91524 | 88600 | 346 |
22/05/2025 | 90300 | 91995 | 87300 | 206 |
21/05/2025 | 94000 | 94000 | 90000 | 18,773 |
20/05/2025 | 92050 | 92050 | 88751 | 617 |
19/05/2025 | 88751 | 93999 | 87501 | 21,742 |