



-17 (-1.31%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 1299 | 0 |
| 14/08 13:49 | AT | 1285 | 32,487 |
| 14/08 13:46 | AT | 1288 | 7,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 1299 | 1299 | 1285 | 39,987 |
| 13/08/2026 | 1302 | 1310 | 1286 | 6,651 |
| 12/08/2026 | 1295 | 1315 | 1293 | 1,409,576 |
| 11/08/2026 | 1306 | 1325 | 1296 | 4,718 |
| 07/08/2026 | 1313 | 1322 | 1296 | 65,096 |
| 06/08/2026 | 1306 | 1320 | 1297 | 10,412 |
| 05/08/2026 | 1309 | 1320 | 1300 | 218 |
| 04/08/2026 | 1296 | 1308 | 1281 | 21,882 |
| 03/08/2026 | 1286 | 1295 | 1273 | 9,526 |
| 31/07/2026 | 1276 | 1294 | 1272 | 14,267 |