Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF - ETFSAB

1,276 17 (1.33%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R13.50

DELAYED PRICE ( 31/07 19:00)

Sale 1,276
Buy 1,200
Sell 1,350
Move 17
% Move 1.33%
Volume 14,267
Value 182,211
Deals 5
Today's High 1,294
Today's Low 1,272
% From 52WK High -2.67% ( 1,311 )
% From 52WK Low 14.03% ( 1,119 )

CLOSING PRICE ( 30/07/2026)

Close 1,276
High 1,282
Low 1,258
Volume 301
Move 1 day -0.08%
Move 1 week 0.95%
Move 1 month -0.85%
Move MTD -0.85%
Move YTD 1.03%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP12760
31/07 13:33AT12931,164
31/07 13:10AT1272425
31/07 13:06AT127511,904
31/07 11:30AT1275192
31/07 11:23AT1294582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.