



17 (1.33%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 1276 | 0 |
| 31/07 13:33 | AT | 1293 | 1,164 |
| 31/07 13:10 | AT | 1272 | 425 |
| 31/07 13:06 | AT | 1275 | 11,904 |
| 31/07 11:30 | AT | 1275 | 192 |
| 31/07 11:23 | AT | 1294 | 582 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1276 | 1294 | 1272 | 14,267 |
| 30/07/2026 | 1276 | 1282 | 1258 | 301 |
| 29/07/2026 | 1277 | 1293 | 1267 | 8,074 |
| 28/07/2026 | 1275 | 1287 | 1264 | 8,527 |
| 27/07/2026 | 1273 | 1293 | 1273 | 2,102 |
| 24/07/2026 | 1268 | 1281 | 1260 | 1,821 |
| 23/07/2026 | 1264 | 1275 | 1252 | 14,491 |
| 22/07/2026 | 1266 | 1280 | 1266 | 21 |
| 21/07/2026 | 1266 | 1278 | 1259 | 3,409 |
| 20/07/2026 | 1272 | 1283 | 1258 | 815 |