SHORT NAME | EBFAMETF (ETFSAB) |
LONG NAME | EBF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1161 | 0 |
29/08 11:27 | AT | 1149 | 519 |
29/08 11:21 | AT | 1168 | 1,291 |
29/08 10:06 | AT | 1167 | 3,000 |
29/08 10:00 | AT | 1168 | 20 |
29/08 10:00 | AT | 1168 | 42 |
29/08 09:02 | AT | 1169 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1161 | 1169 | 1149 | 4,879 |
28/08/2025 | 1163 | 1169 | 1163 | 9,302 |
27/08/2025 | 1158 | 1168 | 1151 | 222,851 |
26/08/2025 | 1162 | 1166 | 1162 | 1,844 |
25/08/2025 | 1165 | 1170 | 1165 | 52,045 |
22/08/2025 | 1156 | 1163 | 1156 | 161,000 |
21/08/2025 | 1157 | 1163 | 1157 | 21 |
20/08/2025 | 1156 | 1156 | 1143 | 45 |
19/08/2025 | 1151 | 1162 | 1143 | 15,467 |
18/08/2025 | 1152 | 1163 | 1152 | 17,841 |