



12 (0.93%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 1285 | 0 |
| 23/10 15:40 | AT | 1296 | 3,210 |
| 23/10 12:40 | AT | 1299 | 199 |
| 23/10 11:20 | AT | 1299 | 92 |
| 23/10 11:18 | AT | 1277 | 98 |
| 23/10 11:11 | AT | 1299 | 152 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 1285 | 1299 | 1277 | 3,751 |
| 22/10/2026 | 1284 | 1284 | 1271 | 820 |
| 21/10/2026 | 1293 | 1303 | 1293 | 1,448 |
| 20/10/2026 | 1290 | 1299 | 1290 | 1,321 |
| 19/10/2026 | 1287 | 1304 | 1278 | 8,113 |
| 16/10/2026 | 1297 | 1307 | 1283 | 1,235 |
| 15/10/2026 | 1290 | 1301 | 1277 | 24,807 |
| 14/10/2026 | 1289 | 1303 | 1278 | 303 |
| 13/10/2026 | 1294 | 1308 | 1283 | 1,494 |
| 12/10/2026 | 1293 | 1306 | 1293 | 100,073 |