SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/10 17:07 | OCP | 4631 | 0 |
23/10 16:43 | AT | 4606 | 3,216 |
23/10 16:43 | AT | 4610 | 4,900 |
23/10 16:43 | AT | 4607 | 5,100 |
23/10 15:12 | AT | 4576 | 1 |
23/10 15:10 | AT | 4601 | 1 |
23/10 13:48 | AT | 4607 | 7 |
23/10 13:23 | AT | 4603 | 5 |
23/10 13:03 | AT | 4598 | 2 |
23/10 12:44 | AT | 4582 | 111 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2025 | 4569 | 4576 | 4500 | 830,030 |
21/10/2025 | 4540 | 4574 | 4521 | 8,091 |
20/10/2025 | 4563 | 4563 | 4527 | 501 |
17/10/2025 | 4516 | 4525 | 4486 | 13,986 |
16/10/2025 | 4504 | 4513 | 4470 | 19,570 |
15/10/2025 | 4474 | 4561 | 4458 | 6,430 |
14/10/2025 | 4519 | 4558 | 4509 | 5,278 |
13/10/2025 | 4529 | 4562 | 4480 | 9,895 |
10/10/2025 | 4526 | 4540 | 4461 | 4,073 |
09/10/2025 | 4465 | 4465 | 4392 | 58 |