SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 4365 | 0 |
29/08 15:09 | AT | 4353 | 25 |
29/08 14:13 | AT | 4355 | 11,912 |
29/08 13:55 | AT | 4385 | 22 |
29/08 13:26 | AT | 4360 | 1 |
29/08 13:25 | AT | 4359 | 12 |
29/08 11:36 | AT | 4365 | 1 |
29/08 10:52 | AT | 4394 | 930 |
29/08 10:00 | AT | 4400 | 11 |
29/08 09:49 | AT | 4399 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 4374 | 4500 | 4374 | 2,673 |
27/08/2025 | 4388 | 4402 | 4369 | 11,050 |
26/08/2025 | 4386 | 4409 | 4352 | 345,097 |
25/08/2025 | 4417 | 4500 | 4400 | 19,992 |
22/08/2025 | 4439 | 4447 | 4355 | 187,893 |
21/08/2025 | 4424 | 4438 | 4417 | 1,578,084 |
20/08/2025 | 4387 | 4437 | 4384 | 677,859 |
19/08/2025 | 4374 | 4394 | 4358 | 11,760 |
18/08/2025 | 4378 | 4378 | 4329 | 10,247 |
15/08/2025 | 4331 | 4359 | 4271 | 897 |