



70 (1.52%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 16:58 | OCP | 4664 | 0 |
| 01/04 15:08 | AT | 4662 | 1,026 |
| 01/04 15:05 | AT | 4660 | 24 |
| 01/04 14:43 | AT | 4676 | 450 |
| 01/04 14:25 | AT | 4667 | 419 |
| 01/04 14:23 | AT | 4666 | 1 |
| 01/04 13:04 | AT | 4667 | 7 |
| 01/04 12:46 | AT | 4655 | 93 |
| 01/04 12:07 | AT | 4666 | 1,220 |
| 01/04 11:26 | AT | 4661 | 634 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 4592 | 4650 | 4567 | 52,202 |
| 30/03/2026 | 4598 | 4830 | 4557 | 10,789 |
| 27/03/2026 | 4615 | 4710 | 4600 | 113,457 |
| 26/03/2026 | 4670 | 4723 | 4656 | 28,721 |
| 25/03/2026 | 4726 | 4796 | 4707 | 37,946 |
| 24/03/2026 | 4666 | 4677 | 4542 | 7,939 |
| 23/03/2026 | 4654 | 4681 | 4580 | 15,900 |
| 20/03/2026 | 4643 | 4709 | 4638 | 32,727 |
| 19/03/2026 | 4613 | 4870 | 4528 | 41,919 |
| 18/03/2026 | 4628 | 4787 | 4500 | 75,137 |