Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,038 -28 (-0.70%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:00399040004010402040304040405040604070
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.00
SELL
R41.54

DELAYED PRICE ( 23/05 19:00)

Sale 4,038
Buy 4,000
Sell 4,154
Move -28
% Move -0.70%
Volume 11,380
Value 459,674
Deals 15
Today's High 4,064
Today's Low 4,000
% From 52WK High -5.12% ( 4,256 )
% From 52WK Low 21.26% ( 3,330 )

CLOSING PRICE ( 22/05/2025)

Close 4,028
High 4,184
Low 4,011
Volume 62,234
Move 1 day -1.06%
Move 1 week -1.30%
Move 1 month 0.90%
Move MTD -2.02%
Move YTD -0.40%
Move 1 year 18.26%
Move 3 year 27.23%
Move 5 year 69.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:06OCP40380
23/05 14:55AT400010
23/05 14:03AT40001
23/05 13:55AT4008108
23/05 13:42AT40228
23/05 13:42AT40224,399
23/05 13:22AT401850
23/05 12:00AT40504,340
23/05 12:00AT4051660
23/05 11:21AT40541,516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.