Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 10:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.55   +0.4%
27.2% of TOP-10 views
BUY
R225.55
SELL
R225.80
WEBUYCARS
R36.16   +2.9%
14.0% of TOP-10 views
BUY
R36.18
SELL
R36.32
ORIONMIN
R0.32   -3.0%
9.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
SIBANYE-S
R50.23   -1.3%
9.0% of TOP-10 views
BUY
R50.20
SELL
R50.29
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,878 6 (0.12%)

Mon 18 May, 10:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.61
SELL
R48.83

DELAYED PRICE ( 18/05 10:30)

Sale 4,878
Buy 4,861
Sell 4,883
Move 6
% Move 0.12%
Volume 60,121
Value 2,926,092
Deals 10
Today's High 4,881
Today's Low 4,852
% From 52WK High -9.67% ( 5,400 )
% From 52WK Low 24.09% ( 3,931 )

CLOSING PRICE ( 15/05/2026)

Close 4,872
High 4,958
Low 4,763
Volume 1,276,627
Move 1 day -0.23%
Move 1 week 0.21%
Move 1 month -3.62%
Move MTD 0.70%
Move YTD -2.27%
Move 1 year 18.45%
Move 3 year 64.37%
Move 5 year 58.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:00AT487810
18/05 10:00AT485618
18/05 10:00AT48785
18/05 09:56AT487130,000
18/05 09:42AT486330,000
18/05 09:27AT487210
18/05 09:19AT488110
18/05 09:13AT48524
18/05 09:03AT487261
18/05 09:03AT48613

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.