SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 3985 | 0 |
17/01 16:25 | AT | 4000 | 1 |
17/01 16:24 | AT | 4000 | 1 |
17/01 16:11 | AT | 4000 | 82 |
17/01 16:11 | AT | 3999 | 18 |
17/01 15:49 | AT | 3969 | 1 |
17/01 15:23 | AT | 3999 | 9 |
17/01 14:50 | AT | 3995 | 1 |
17/01 14:18 | AT | 3997 | 2 |
17/01 14:18 | AT | 3953 | 29 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 3985 | 4000 | 3945 | 5,246 |
16/01/2025 | 3949 | 3999 | 3929 | 10,471 |
15/01/2025 | 3969 | 3969 | 3900 | 53,034 |
14/01/2025 | 3906 | 3970 | 3893 | 2,914 |
13/01/2025 | 3941 | 4046 | 3913 | 1,788 |
10/01/2025 | 4024 | 4064 | 4016 | 5,235 |
09/01/2025 | 4031 | 4084 | 4006 | 6,514 |
08/01/2025 | 4044 | 4127 | 4010 | 14,042 |
07/01/2025 | 4107 | 4123 | 4066 | 1,049 |
06/01/2025 | 4064 | 4139 | 4064 | 6,884 |