SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:06 | OCP | 4038 | 0 |
23/05 14:55 | AT | 4000 | 10 |
23/05 14:03 | AT | 4000 | 1 |
23/05 13:55 | AT | 4008 | 108 |
23/05 13:42 | AT | 4022 | 8 |
23/05 13:42 | AT | 4022 | 4,399 |
23/05 13:22 | AT | 4018 | 50 |
23/05 12:00 | AT | 4050 | 4,340 |
23/05 12:00 | AT | 4051 | 660 |
23/05 11:21 | AT | 4054 | 1,516 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 4038 | 4064 | 4000 | 11,380 |
22/05/2025 | 4028 | 4184 | 4011 | 62,234 |
21/05/2025 | 4071 | 4111 | 3931 | 1,440 |
20/05/2025 | 4062 | 4139 | 4053 | 10,452 |
19/05/2025 | 4119 | 4132 | 4082 | 40,831 |
16/05/2025 | 4113 | 4125 | 4051 | 3,330 |
15/05/2025 | 4081 | 4114 | 4019 | 11,709 |
14/05/2025 | 4063 | 4084 | 4047 | 21,065 |
13/05/2025 | 4068 | 4097 | 4059 | 13,854 |
12/05/2025 | 4105 | 4145 | 4079 | 27,245 |