SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 3390 | 0 |
28/03 16:47 | AT | 3403 | 15 |
28/03 13:35 | AT | 3341 | 24 |
28/03 13:34 | AT | 3347 | 45 |
28/03 13:33 | AT | 3355 | 100 |
28/03 11:24 | AT | 3401 | 7 |
28/03 09:32 | AT | 3367 | 194 |
28/03 09:24 | AT | 3376 | 100 |
28/03 09:00 | AT | 3423 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 3390 | 3423 | 3341 | 1,187 |
27/03/2024 | 3405 | 3425 | 3405 | 3,141 |
26/03/2024 | 3403 | 3420 | 3325 | 9,214 |
25/03/2024 | 3386 | 3435 | 3363 | 30,464 |
22/03/2024 | 3373 | 3374 | 3339 | 585 |
20/03/2024 | 3364 | 3411 | 3356 | 3,717 |
19/03/2024 | 3375 | 3429 | 3375 | 18,140 |
18/03/2024 | 3380 | 3423 | 3372 | 15,292 |
15/03/2024 | 3431 | 3476 | 3423 | 22,252 |
14/03/2024 | 3440 | 3489 | 3440 | 32,053 |