



-24 (-0.83%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 2872 | 0 |
| 24/10 13:48 | AT | 2855 | 510 |
| 24/10 13:16 | AT | 2842 | 100 |
| 24/10 10:02 | AT | 2877 | 294 |
| 24/10 09:01 | AT | 2908 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 2872 | 2908 | 2842 | 1,100 |
| 23/10/2025 | 2879 | 2879 | 2879 | 0 |
| 22/10/2025 | 2828 | 2828 | 2822 | 100 |
| 21/10/2025 | 2847 | 2963 | 2847 | 1,854 |
| 20/10/2025 | 2923 | 2923 | 2896 | 6,227 |
| 17/10/2025 | 2907 | 2935 | 2907 | 1,763 |
| 16/10/2025 | 2960 | 2964 | 2946 | 121 |
| 15/10/2025 | 2923 | 2925 | 2920 | 121 |
| 14/10/2025 | 2901 | 2901 | 2849 | 527 |
| 13/10/2025 | 2905 | 2905 | 2876 | 2,937 |