



-43 (-1.43%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:04 | OCP | 2969 | 0 |
| 21/09 16:43 | AT | 2966 | 29 |
| 21/09 16:15 | AT | 2979 | 33 |
| 21/09 15:25 | AT | 2999 | 4 |
| 21/09 14:28 | AT | 3006 | 1,310 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3009 | 3009 | 2976 | 1,825 |
| 17/09/2026 | 2996 | 3035 | 2978 | 3,487 |
| 16/09/2026 | 3005 | 3005 | 2973 | 2,492 |
| 15/09/2026 | 2983 | 2990 | 2967 | 2,215 |
| 14/09/2026 | 2978 | 2995 | 2978 | 5,834 |
| 11/09/2026 | 3018 | 3027 | 3013 | 24,852 |
| 10/09/2026 | 3011 | 3017 | 3011 | 7,179 |
| 09/09/2026 | 3048 | 3073 | 3048 | 1 |
| 08/09/2026 | 3064 | 3064 | 3060 | 119 |
| 07/09/2026 | 3058 | 3058 | 3058 | 0 |