



-32 (-1.02%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3114 | 0 |
| 09/01 16:20 | AT | 3100 | 100 |
| 09/01 11:58 | AT | 3078 | 1 |
| 09/01 10:02 | AT | 3092 | 22 |
| 09/01 09:19 | AT | 3096 | 365 |
| 09/01 09:19 | AT | 3172 | 284 |
| 09/01 09:19 | AT | 3096 | 110 |
| 09/01 09:19 | AT | 3172 | 500 |
| 09/01 09:19 | AT | 3109 | 284 |
| 09/01 09:18 | AT | 3172 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3114 | 3172 | 3078 | 2,493 |
| 08/01/2026 | 3132 | 3132 | 3132 | 0 |
| 07/01/2026 | 3078 | 3084 | 3077 | 34 |
| 06/01/2026 | 3105 | 3105 | 2966 | 1,957 |
| 05/01/2026 | 3010 | 3048 | 3010 | 4,159 |
| 02/01/2026 | 3029 | 3051 | 3029 | 1,807 |
| 31/12/2025 | 3022 | 3039 | 3022 | 1,100 |
| 30/12/2025 | 3049 | 3054 | 3034 | 1,189 |
| 29/12/2025 | 3031 | 3065 | 3031 | 4,928 |
| 24/12/2025 | 3058 | 3058 | 3058 | 0 |