SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 7641 | 0 |
17/01 15:32 | AT | 7650 | 253 |
17/01 14:39 | AT | 7650 | 3 |
17/01 13:42 | AT | 7650 | 1 |
17/01 13:11 | AT | 7640 | 982 |
17/01 13:02 | AT | 7637 | 750 |
17/01 12:41 | AT | 7629 | 107 |
17/01 12:21 | AT | 7640 | 1 |
17/01 12:16 | AT | 7640 | 1 |
17/01 12:04 | AT | 7621 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 7641 | 7650 | 7562 | 3,056 |
16/01/2025 | 7565 | 7621 | 7550 | 146 |
15/01/2025 | 7546 | 7546 | 7456 | 1,090 |
14/01/2025 | 7417 | 7491 | 7417 | 29 |
13/01/2025 | 7394 | 7520 | 7388 | 2,024 |
10/01/2025 | 7516 | 7594 | 7509 | 3,158 |
09/01/2025 | 7566 | 7576 | 7520 | 1,521 |
08/01/2025 | 7514 | 7650 | 7504 | 2,115 |
07/01/2025 | 7589 | 7617 | 7576 | 782 |
06/01/2025 | 7642 | 7708 | 7635 | 1,527 |