SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 9376 | 0 |
29/08 16:16 | AT | 9364 | 20 |
29/08 15:59 | AT | 9370 | 5 |
29/08 15:28 | AT | 9372 | 2 |
29/08 14:30 | AT | 9308 | 6 |
29/08 12:46 | AT | 9339 | 484 |
29/08 12:44 | AT | 9342 | 295 |
29/08 11:49 | AT | 9339 | 6 |
29/08 10:18 | AT | 9364 | 4 |
29/08 10:00 | AT | 9380 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 9376 | 9399 | 9308 | 853 |
28/08/2025 | 9384 | 9435 | 9368 | 647 |
27/08/2025 | 9372 | 9465 | 9345 | 459 |
26/08/2025 | 9438 | 9465 | 9395 | 853 |
25/08/2025 | 9478 | 9503 | 9450 | 756 |
22/08/2025 | 9439 | 9500 | 9303 | 338 |
21/08/2025 | 9405 | 9405 | 9311 | 1,700 |
20/08/2025 | 9374 | 9500 | 9236 | 816 |
19/08/2025 | 9297 | 9512 | 9297 | 773 |
18/08/2025 | 9447 | 9596 | 9277 | 2,551 |