Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 12:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.13   +0.6%
25.2% of TOP-10 views
BUY
R226.08
SELL
R226.22
WEBUYCARS
R36.21   +3.1%
13.3% of TOP-10 views
BUY
R36.21
SELL
R36.28
NASPERSN
R857.05   -1.3%
9.6% of TOP-10 views
BUY
R856.92
SELL
R857.06
ORIONMIN
R0.32   -3.0%
9.2% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

1NVEST TOP 40 ETF - ETFT40

10,618 -45 (-0.42%)

Mon 18 May, 12:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.99
SELL
R106.38

DELAYED PRICE ( 18/05 12:19)

Sale 10,618
Buy 10,599
Sell 10,638
Move -45
% Move -0.42%
Volume 975
Value 103,669
Deals 18
Today's High 10,668
Today's Low 10,582
% From 52WK High -11.73% ( 12,029 )
% From 52WK Low 25.87% ( 8,436 )

CLOSING PRICE ( 15/05/2026)

Close 10,663
High 10,861
Low 10,663
Volume 2,054
Move 1 day -2.63%
Move 1 week -4.58%
Move 1 month -6.61%
Move MTD -0.53%
Move YTD -1.84%
Move 1 year 25.11%
Move 3 year 46.37%
Move 5 year 73.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 12:05AT106187
18/05 11:50AT106472
18/05 11:40AT106579
18/05 11:28AT106682
18/05 10:31AT10642566
18/05 10:01AT106202
18/05 10:00AT106215
18/05 10:00AT106214
18/05 10:00AT1062046
18/05 09:19AT10582100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.