



-45 (-0.42%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 12:05 | AT | 10618 | 7 |
| 18/05 11:50 | AT | 10647 | 2 |
| 18/05 11:40 | AT | 10657 | 9 |
| 18/05 11:28 | AT | 10668 | 2 |
| 18/05 10:31 | AT | 10642 | 566 |
| 18/05 10:01 | AT | 10620 | 2 |
| 18/05 10:00 | AT | 10621 | 5 |
| 18/05 10:00 | AT | 10621 | 4 |
| 18/05 10:00 | AT | 10620 | 46 |
| 18/05 09:19 | AT | 10582 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 10663 | 10861 | 10663 | 2,054 |
| 14/05/2026 | 10951 | 11054 | 10951 | 86 |
| 13/05/2026 | 10938 | 11227 | 10788 | 1,759 |
| 12/05/2026 | 10912 | 11182 | 10815 | 5,728 |
| 11/05/2026 | 11072 | 11400 | 10020 | 1,867 |
| 08/05/2026 | 11175 | 11175 | 10921 | 2,065 |
| 07/05/2026 | 11171 | 11244 | 11096 | 1,830 |
| 06/05/2026 | 11094 | 11243 | 10803 | 793 |
| 05/05/2026 | 10684 | 10783 | 10660 | 1,432 |
| 04/05/2026 | 10665 | 10790 | 10650 | 2,432 |