Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

1NVEST TOP 40 ETF - ETFT40

9,376 -20 (-0.21%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.51
SELL
R96.23

DELAYED PRICE ( 29/08 19:00)

Sale 9,376
Buy 9,351
Sell 9,623
Move -20
% Move -0.21%
Volume 853
Value 79,686
Deals 18
Today's High 9,399
Today's Low 9,308
% From 52WK High -3.34% ( 9,700 )
% From 52WK Low 31.30% ( 7,141 )

CLOSING PRICE ( 28/08/2025)

Close 9,384
High 9,435
Low 9,368
Volume 647
Move 1 day 0.13%
Move 1 week -0.22%
Move 1 month 1.77%
Move MTD 4.06%
Move YTD 23.93%
Move 1 year 22.30%
Move 3 year 49.09%
Move 5 year 81.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP93760
29/08 16:16AT936420
29/08 15:59AT93705
29/08 15:28AT93722
29/08 14:30AT93086
29/08 12:46AT9339484
29/08 12:44AT9342295
29/08 11:49AT93396
29/08 10:18AT93644
29/08 10:00AT93802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.