SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1768 | 0 |
29/08 11:56 | AT | 1781 | 531 |
29/08 11:27 | AT | 1783 | 13 |
29/08 10:45 | AT | 1783 | 1 |
29/08 10:41 | AT | 1781 | 16,727 |
29/08 10:00 | AT | 1784 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1768 | 1784 | 1768 | 17,299 |
28/08/2025 | 1779 | 1803 | 1779 | 278 |
27/08/2025 | 1787 | 1787 | 1771 | 1,065 |
26/08/2025 | 1772 | 1781 | 1767 | 7,492 |
25/08/2025 | 1765 | 1788 | 1729 | 2,612 |
22/08/2025 | 1757 | 1778 | 1757 | 7,347 |
21/08/2025 | 1781 | 1789 | 1778 | 6,633 |
20/08/2025 | 1791 | 1791 | 1783 | 1,455 |
19/08/2025 | 1774 | 1778 | 1764 | 14,003 |
18/08/2025 | 1771 | 1776 | 1741 | 671 |