



3 (0.19%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 11:43 | AT | 1621 | 14 |
| 14/08 11:25 | AT | 1616 | 1,281 |
| 14/08 10:49 | AT | 1620 | 15 |
| 14/08 09:53 | AT | 1618 | 50 |
| 14/08 09:01 | AT | 1623 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 1618 | 1621 | 1616 | 7,631 |
| 12/08/2026 | 1615 | 1621 | 1611 | 7,534 |
| 11/08/2026 | 1620 | 1629 | 1620 | 6,418 |
| 07/08/2026 | 1616 | 1665 | 1616 | 32,568 |
| 06/08/2026 | 1633 | 1637 | 1630 | 717 |
| 05/08/2026 | 1632 | 1643 | 1632 | 27,245 |
| 04/08/2026 | 1640 | 1651 | 1637 | 8,889 |
| 03/08/2026 | 1651 | 1675 | 1644 | 360 |
| 31/07/2026 | 1656 | 1658 | 1645 | 46,643 |
| 30/07/2026 | 1651 | 1670 | 1650 | 4,549 |