SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 10308 | 0 |
04/07 14:12 | AT | 10322 | 4 |
04/07 14:04 | AT | 10290 | 36 |
04/07 13:56 | AT | 10318 | 15 |
04/07 13:19 | AT | 10305 | 2,549 |
04/07 13:19 | AT | 10412 | 451 |
04/07 12:35 | AT | 10307 | 2,549 |
04/07 11:38 | AT | 10311 | 22 |
04/07 11:34 | AT | 10304 | 155 |
04/07 11:27 | AT | 10304 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 10241 | 10337 | 10215 | 11,217 |
02/07/2025 | 10294 | 10353 | 10251 | 1,361 |
01/07/2025 | 10240 | 10439 | 10191 | 5,758 |
30/06/2025 | 10381 | 10383 | 10282 | 2,274 |
27/06/2025 | 10342 | 10405 | 10300 | 3,017 |
26/06/2025 | 10209 | 10260 | 10120 | 1,382 |
25/06/2025 | 10171 | 10222 | 10102 | 762 |
24/06/2025 | 10125 | 10170 | 10100 | 645 |
23/06/2025 | 10136 | 10188 | 10074 | 870 |
20/06/2025 | 10105 | 10225 | 10100 | 1,794 |