SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 10156 | 0 |
17/01 14:36 | AT | 10172 | 2 |
17/01 14:11 | AT | 10155 | 20 |
17/01 14:11 | AT | 10155 | 50 |
17/01 14:02 | AT | 10064 | 4 |
17/01 13:17 | AT | 10156 | 1 |
17/01 11:27 | AT | 10159 | 98 |
17/01 11:12 | AT | 10146 | 258 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 10156 | 10172 | 10064 | 650 |
16/01/2025 | 10096 | 10219 | 10096 | 26 |
15/01/2025 | 10092 | 10145 | 10000 | 342 |
14/01/2025 | 10045 | 10259 | 9993 | 1,077 |
13/01/2025 | 10007 | 10386 | 9978 | 1,565 |
10/01/2025 | 10129 | 10458 | 10101 | 929 |
09/01/2025 | 10095 | 10213 | 10047 | 309 |
08/01/2025 | 10112 | 10200 | 10079 | 3,534 |
07/01/2025 | 10079 | 10114 | 9914 | 2,598 |
06/01/2025 | 10052 | 10139 | 9939 | 1,436 |