Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.1% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.1% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.6% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

EXXARO RESOURCES LIMITED - EXX

20,769 -106 (-0.51%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R206.01
SELL
R210.89

DELAYED PRICE ( 20/05 19:00)

Sale 20,769
Buy 20,601
Sell 21,089
Move -106
% Move -0.51%
Volume 815,859
Value 169,483,742
Deals 2,615
Today's High 21,200
Today's Low 20,492
% From 52WK High -8.89% ( 22,795 )
% From 52WK Low 48.51% ( 13,985 )

CLOSING PRICE ( 19/05/2026)

Close 20,875
High 21,100
Low 20,709
Volume 813,027
Move 1 day 0.14%
Move 1 week -3.28%
Move 1 month -0.17%
Move MTD -5.07%
Move YTD 16.62%
Move 1 year 42.04%
Move 3 year 21.17%
Move 5 year 34.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:08LT2075867,401
20/05 17:08LT207588,599
20/05 17:02AT207694,742
20/05 17:02OCP207690
20/05 17:01LT207739,240
20/05 17:00AT20769157,571
20/05 16:49AT207001
20/05 16:49AT20700115
20/05 16:49AT20700441
20/05 16:49AT207157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.