Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

EXXARO RESOURCES LIMITED - EXX

20,910 -790 (-3.64%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R206.00
SELL
R209.10

DELAYED PRICE ( 17/04 19:00)

Sale 20,910
Buy 20,600
Sell 20,910
Move -790
% Move -3.64%
Volume 1,421,030
Value 296,409,745
Deals 4,895
Today's High 21,742
Today's Low 20,596
% From 52WK High -8.09% ( 22,750 )
% From 52WK Low 49.52% ( 13,985 )

CLOSING PRICE ( 16/04/2026)

Close 21,700
High 22,200
Low 21,650
Volume 723,024
Move 1 day 0.00%
Move 1 week -2.91%
Move 1 month 2.62%
Move MTD -3.39%
Move YTD 21.23%
Move 1 year 44.67%
Move 3 year 15.41%
Move 5 year 20.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:22BT21276185,059
17/04 17:05OCP209100
17/04 17:03LT2091047,704
17/04 17:00AT20910295,910
17/04 16:49AT20793144
17/04 16:49AT2084298
17/04 16:49AT2083156
17/04 16:49AT20825540
17/04 16:49AT2081280
17/04 16:49AT2081480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.