Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
66.7% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
6.7% of TOP-10 views
BUY
R81.42
SELL
R83.10
ASPEN
R119.50   -0.8%
6.7% of TOP-10 views
BUY
R117.06
SELL
R121.50
SIBANYE-S
R26.94   +4.1%
6.7% of TOP-10 views
BUY
R25.75
SELL
R27.30
SHARE

EXXARO RESOURCES LIMITED - EXX

14,051 -134 (-0.94%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R140.01
SELL
R148.60

DELAYED PRICE ( 22/05 19:00)

Sale 14,051
Buy 14,001
Sell 14,860
Move -134
% Move -0.94%
Volume 734,106
Value 103,237,575
Deals 3,853
Today's High 14,224
Today's Low 14,001
% From 52WK High -29.86% ( 20,032 )
% From 52WK Low 5.24% ( 13,352 )

CLOSING PRICE ( 21/05/2025)

Close 14,185
High 14,500
Low 14,157
Volume 1,246,884
Move 1 day -0.80%
Move 1 week -4.39%
Move 1 month -5.92%
Move MTD -6.69%
Move YTD -10.19%
Move 1 year -25.11%
Move 3 year -31.35%
Move 5 year 30.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:03OCP140510
22/05 17:00AT14051262,718
22/05 16:49AT140084
22/05 16:49AT1402216
22/05 16:49AT14007119
22/05 16:49AT140121
22/05 16:49AT1403457
22/05 16:49AT1401356
22/05 16:49AT140134
22/05 16:49AT14013304

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.