SHORT NAME | EXXSBL (EXXSBL) |
LONG NAME | SBEXXR180CL73:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:06 | OCP | 29 | 0 |
15/09 15:00 | AT | 28 | 50,000 |
15/09 13:31 | AT | 29 | 50,000 |
15/09 13:26 | AT | 29 | 50,000 |
15/09 12:50 | AT | 30 | 50,000 |
15/09 12:42 | AT | 30 | 35,127 |
15/09 12:42 | AT | 30 | 64,873 |
12/09 16:59 | OCP | 33 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 33 | 33 | 33 | 0 |
11/09/2025 | 34 | 34 | 31 | 100,000 |
10/09/2025 | 33 | 33 | 33 | 0 |
09/09/2025 | 32 | 32 | 32 | 100,000 |
08/09/2025 | 33 | 33 | 33 | 0 |
05/09/2025 | 34 | 34 | 34 | 0 |
04/09/2025 | 35 | 35 | 35 | 0 |
03/09/2025 | 33 | 34 | 33 | 150,000 |
02/09/2025 | 36 | 36 | 36 | 0 |
01/09/2025 | 37 | 40 | 37 | 3,000 |