



2 (7.69%)
| SHORT NAME | EXXSBL (EXXSBL) |
| LONG NAME | SBEXXR180CL73:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 16:58 | OCP | 28 | 0 |
| 31/10 14:19 | AT | 28 | 30,000 |
| 31/10 14:18 | AT | 28 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 28 | 28 | 28 | 80,000 |
| 30/10/2025 | 26 | 26 | 26 | 0 |
| 29/10/2025 | 26 | 26 | 26 | 75,000 |
| 28/10/2025 | 24 | 24 | 24 | 0 |
| 27/10/2025 | 23 | 23 | 23 | 0 |
| 24/10/2025 | 24 | 25 | 24 | 80,000 |
| 23/10/2025 | 27 | 27 | 25 | 1,600 |
| 22/10/2025 | 25 | 25 | 25 | 0 |
| 21/10/2025 | 25 | 25 | 25 | 1,600 |
| 20/10/2025 | 25 | 25 | 25 | 0 |