



 -100 (-4.36%)
	| SHORT NAME | FNBETNFAC (FAETNC) | 
| LONG NAME | FNB ETN FACEBC SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 10:20 | AT | 2195 | 20,000 | 
| 04/11 10:17 | AT | 2200 | 9,925 | 
| 04/11 09:39 | AT | 2200 | 73 | 
| 04/11 09:13 | AT | 2234 | 5 | 
| 04/11 09:07 | AT | 2200 | 2 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 2295 | 2313 | 2280 | 17,528 | 
| 31/10/2025 | 2301 | 2387 | 2301 | 24,057 | 
| 30/10/2025 | 2316 | 2580 | 2316 | 57,967 | 
| 29/10/2025 | 2592 | 2633 | 2580 | 25,806 | 
| 28/10/2025 | 2625 | 2648 | 2596 | 115,774 | 
| 27/10/2025 | 2638 | 2638 | 2585 | 43,579 | 
| 24/10/2025 | 2558 | 2563 | 2558 | 1 | 
| 23/10/2025 | 2587 | 2587 | 2587 | 0 | 
| 22/10/2025 | 2574 | 2596 | 2566 | 12 | 
| 21/10/2025 | 2577 | 2578 | 2532 | 2,038 |