SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/01 16:58 | OCP | 2298 | 0 |
03/01 16:04 | AT | 2309 | 1 |
03/01 12:47 | AT | 2285 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/01/2025 | 2298 | 2309 | 2285 | 31 |
02/01/2025 | 2256 | 2267 | 2256 | 48 |
31/12/2024 | 2257 | 2290 | 2223 | 22 |
30/12/2024 | 2260 | 2294 | 2226 | 423 |
27/12/2024 | 2258 | 2297 | 2258 | 108 |
24/12/2024 | 2257 | 2291 | 2223 | 50 |
23/12/2024 | 2225 | 2225 | 2189 | 100 |
20/12/2024 | 2194 | 2215 | 2171 | 6,499 |
19/12/2024 | 2256 | 2256 | 2245 | 27 |
18/12/2024 | 2276 | 2289 | 2276 | 219 |