Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

1,950 -2 (-0.10%)

Mon 20 May, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
60% 40% 0%
hold- SELL: 60% HOLD: 40% BUY: 0%

DELAYED PRICE ( 20/05 17:43)

Sale 1,950
Buy 1,947
Sell 1,960
Move -2
% Move -0.10%
Volume 1,159,529
Value 22,646,548
Deals 644
Today's High 1,979
Today's Low 1,944
% From 52WK High -4.08% (2,033)
% From 52WK Low 36.65% (1,427)

CLOSING PRICE ( 17/05/2019)

Close 1,952
High 1,967
Low 1,946
Volume 1,218,138
Move 1 day -1.06%
Move 1 week 1.77%
Move 1 month 1.19%
Move MTD 1.30%
Move YTD 7.08%
Move 1 year 17.87%
Move 3 year 29.96%
Move 5 year 33.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP19500
20/05 17:00AT1950196,871
20/05 16:49AT195584
20/05 16:49AT19541,160
20/05 16:49AT19541,945
20/05 16:49AT1949222
20/05 16:48AT1949407
20/05 16:48AT19441,407
20/05 16:47AT1947760
20/05 16:47AT1948746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.