Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.5% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.5% of TOP-10 views
SASOL
R354.12   -0.7%
12.2% of TOP-10 views
ASPEN
R94.06   -3.9%
10.1% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

1,920 -27 (-1.39%)

Mon 27 May, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
60% 40% 0%
hold- SELL: 60% HOLD: 40% BUY: 0%

DELAYED PRICE ( 27/05 16:32)

Sale 1,920
Buy 1,918
Sell 1,920
Move -27
% Move -1.39%
Volume 6,275,249
Value 121,069,912
Deals 719
Today's High 1,983
Today's Low 1,891
% From 52WK High -5.56% (2,033)
% From 52WK Low 34.55% (1,427)

CLOSING PRICE ( 24/05/2019)

Close 1,947
High 1,955
Low 1,919
Volume 1,228,645
Move 1 day 0.46%
Move 1 week -0.26%
Move 1 month -1.37%
Move MTD 1.04%
Move YTD 6.80%
Move 1 year 17.01%
Move 3 year 23.54%
Move 5 year 29.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:32AT19203,007
27/05 16:32AT1919361
27/05 16:31AT19207,500
27/05 16:31AT19223,500
27/05 16:31AT19201,500
27/05 16:31AT19203,500
27/05 16:31AT1920200
27/05 16:31AT19202,775
27/05 16:31AT19205,000
27/05 16:31AT1920725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.