Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

1,929 10 (0.52%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
60% 40% 0%
hold- SELL: 60% HOLD: 40% BUY: 0%

DELAYED PRICE ( 18/04 18:59)

Sale 1,929
Buy 1,880
Sell 1,950
Move 10
% Move 0.52%
Volume 1,836,635
Value 35,397,261
Deals 722
Today's High 1,937
Today's Low 1,899
% From 52WK High -5.12% (2,033)
% From 52WK Low 35.18% (1,427)

CLOSING PRICE ( 17/04/2019)

Close 1,919
High 1,919
Low 1,880
Volume 1,488,499
Move 1 day 1.37%
Move 1 week 2.29%
Move 1 month 1.59%
Move MTD 4.52%
Move YTD 5.27%
Move 1 year 17.44%
Move 3 year 21.07%
Move 5 year 33.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP19290
18/04 17:00AT1929376,150
18/04 16:59LT19295,571
18/04 16:49AT1926520
18/04 16:49AT1928538
18/04 16:49AT1926227
18/04 16:49AT1930797
18/04 16:49AT19302,590
18/04 16:49AT19291,600
18/04 16:49AT1926725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.