Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

FORTRESS REIT LIMITED - FFB

2,432 33 (1.38%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.50
SELL
R24.70

DELAYED PRICE ( 17/04 19:00)

Sale 2,432
Buy 2,350
Sell 2,470
Move 33
% Move 1.38%
Volume 1,428,562
Value 34,838,659
Deals 1,475
Today's High 2,461
Today's Low 2,395
% From 52WK High -9.56% ( 2,689 )
% From 52WK Low 30.40% ( 1,865 )

CLOSING PRICE ( 16/04/2026)

Close 2,399
High 2,400
Low 2,375
Volume 472,177
Move 1 day 0.38%
Move 1 week 3.63%
Move 1 month 3.41%
Move MTD 8.55%
Move YTD 0.38%
Move 1 year 25.80%
Move 3 year 389.59%
Move 5 year 656.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:15OCP24320
17/04 17:00AT2432183,300
17/04 16:49AT2444750
17/04 16:49AT2449641
17/04 16:49AT2449109
17/04 16:49AT24502,074
17/04 16:49AT2447108
17/04 16:49AT2445125
17/04 16:48AT2443682
17/04 16:48AT2442122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.