Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
20.9% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.3% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.5% of TOP-10 views
BUY
R3.95
SELL
R4.03

FORTRESS REIT LIMITED - FFB

297 -10 (-3.26%)

Mon 6 Dec, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-12-03
Last Update: 2021-12-03

hold

SELL HOLD BUY
17% 33% 50%
hold SELL: 17% HOLD: 33% BUY: 50%
BUY
R2.90
SELL
R3.15

DELAYED PRICE ( 06/12 18:53)

Sale 297
Buy 290
Sell 315
Move -10
% Move -3.26%
Volume 82,102
Value 251,654
Deals 39
Today's High 315
Today's Low 295
% From 52WK High -22.25% ( 382 )
% From 52WK Low 32.59% ( 224 )

CLOSING PRICE ( 03/12/2021)

Close 307
High 308
Low 298
Volume 1,347,456
Move 1 day 2.68%
Move 1 week 5.50%
Move 1 month 16.29%
Move MTD 2.33%
Move YTD 1.99%
Move 1 year 14.13%
Move 3 year -77.33%
Move 5 year -89.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:07OCP2970
06/12 17:00AT29713,050
06/12 16:49AT302102
06/12 16:49AT29860
06/12 16:49AT300200
06/12 16:36AT29812
06/12 16:36AT297294
06/12 16:30AT2992
06/12 15:47AT300100
06/12 15:43AT2954,270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.