Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 9:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.54   +0.7%
20.3% of TOP-10 views
BUY
R17.51
SELL
R17.53
SASOL
R207.16   +2.9%
15.3% of TOP-10 views
BUY
R206.90
SELL
R207.16
ORIONMIN
R0.28   -3.4%
10.4% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.85   -1.9%
9.4% of TOP-10 views
BUY
R47.83
SELL
R47.88
SHARE

FORTRESS REIT LIMITED - FFB

2,361 -29 (-1.21%)

Mon 1 Jun, 9:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.61
SELL
R23.64

DELAYED PRICE ( 01/06 09:43)

Sale 2,361
Buy 2,361
Sell 2,364
Move -29
% Move -1.21%
Volume 18,707
Value 442,744
Deals 33
Today's High 2,378
Today's Low 2,360
% From 52WK High -12.20% ( 2,689 )
% From 52WK Low 23.10% ( 1,918 )

CLOSING PRICE ( 29/05/2026)

Close 2,390
High 2,482
Low 2,375
Volume 1,237,150
Move 1 day -1.52%
Move 1 week -0.42%
Move 1 month -1.65%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 18.43%
Move 3 year 375.15%
Move 5 year 656.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 09:40AT2361900
01/06 09:40AT2360402
01/06 09:40AT2361422
01/06 09:40AT2363422
01/06 09:37AT2367402
01/06 09:37AT2369500
01/06 09:36AT2369728
01/06 09:36AT2368162
01/06 09:29AT2365500
01/06 09:25AT2362248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.