Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.93   -2.5%
18.8% of TOP-10 views
BUY
R121.00
SELL
R122.00
SIBANYE-S
R37.99   +0.8%
12.5% of TOP-10 views
BUY
R37.20
SELL
R38.20
GFIELDS
R663.76   +2.9%
12.5% of TOP-10 views
BUY
R630.00
SELL
R668.00
CAPPREC
R1.80   +4.0%
12.5% of TOP-10 views
BUY
R1.75
SELL
R1.83
SHARE

FORTRESS REIT LIMITED - FFB

2,281 32 (1.42%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R23.16

DELAYED PRICE ( 11/09/2025)

Sale 2,281
Buy 2,200
Sell 2,316
Move 32
% Move 1.42%
Volume 1,381,750
Value 31,525,190
Deals 857
Today's High 2,291
Today's Low 2,268
% From 52WK High -4.04% ( 2,377 )
% From 52WK Low 38.24% ( 1,650 )

CLOSING PRICE ( 11/09/2025)

Close 2,249
High 2,249
Low 2,177
Volume 1,186,133
Move 1 day 1.53%
Move 1 week 2.23%
Move 1 month 4.80%
Move MTD -0.13%
Move YTD 11.01%
Move 1 year 11.78%
Move 3 year 405.39%
Move 5 year 1200.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:16OCP22810
15/09 17:00AT2281238,944
15/09 16:49AT2285680
15/09 16:49AT2280631
15/09 16:49AT228144
15/09 16:47AT228094
15/09 16:47AT22802,671
15/09 16:47AT228595
15/09 16:47AT22814,400
15/09 16:46AT2286144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.