Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

FINBOND GROUP LTD - FGL

125 6 (5.04%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.23
SELL
R1.25

DELAYED PRICE ( 12/12 19:14)

Sale 125
Buy 123
Sell 125
Move 6
% Move 5.04%
Volume 46,494
Value 56,245
Deals 10
Today's High 125
Today's Low 120
% From 52WK High -13.79% ( 145 )
% From 52WK Low 155.10% ( 49 )

CLOSING PRICE ( 11/12/2025)

Close 119
High 124
Low 119
Volume 167,412
Move 1 day -4.80%
Move 1 week -4.80%
Move 1 month -8.46%
Move MTD 3.48%
Move YTD 83.08%
Move 1 year 83.08%
Move 3 year 250.00%
Move 5 year 20.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:07OCP1250
12/12 17:00AT1251,020
12/12 16:15AT1215,000
12/12 16:15AT120981
12/12 16:15AT1235,000
12/12 14:18AT1242,500
12/12 12:40AT1241,000
12/12 12:19AT120178
12/12 12:19AT1231,000
12/12 09:38AT124796

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.