Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Mar, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   -5.1%
22.6% of TOP-10 views
BUY
R1.85
SELL
R1.90
SASOL
R195.00   +3.5%
18.0% of TOP-10 views
BUY
R194.50
SELL
R196.60
PPC
R1.66   +4.4%
10.6% of TOP-10 views
BUY
R1.63
SELL
R1.68
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03

FINBOND GROUP LTD - FGL

125 1 (0.81%)

Mon 1 Mar, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.15
SELL
R1.50

DELAYED PRICE ( 01/03 18:25)

Sale 125
Buy 115
Sell 150
Move 1
% Move 0.81%
Volume 34,300
Value 42,853
Deals 5
Today's High 125
Today's Low 124
% From 52WK High -56.14% ( 285 )
% From 52WK Low 38.89% ( 90 )

CLOSING PRICE ( 26/02/2021)

Close 124
High 125
Low 116
Volume 29,185
Move 1 day -0.80%
Move 1 week -17.33%
Move 1 month 18.10%
Move MTD 0.00%
Move YTD 25.25%
Move 1 year -55.56%
Move 3 year -63.53%
Move 5 year -62.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/03 17:09OCP1250
01/03 16:49AT12524,700
01/03 14:57AT125800
01/03 14:35AT125800
01/03 11:32AT1255,857
01/03 11:32AT1242,143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.