



-38 (-0.34%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 11256 | 0 |
| 24/12 11:03 | AT | 11213 | 5 |
| 24/12 11:03 | AT | 11297 | 9 |
| 24/12 10:03 | AT | 11203 | 18 |
| 24/12 09:20 | AT | 11202 | 180 |
| 24/12 09:08 | AT | 11290 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 11256 | 11297 | 11202 | 260 |
| 23/12/2025 | 11251 | 11282 | 11180 | 676 |
| 22/12/2025 | 11212 | 11254 | 11212 | 326 |
| 19/12/2025 | 11177 | 11186 | 11053 | 569 |
| 18/12/2025 | 11123 | 11123 | 11008 | 720 |
| 17/12/2025 | 11098 | 11205 | 11095 | 316 |
| 15/12/2025 | 11236 | 11324 | 11225 | 712 |
| 15/12/2025 | 11236 | 11324 | 11225 | 712 |
| 12/12/2025 | 11347 | 11421 | 11313 | 460 |
| 11/12/2025 | 11317 | 11415 | 11277 | 437 |