



73 (0.63%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 11642 | 0 |
| 30/10 15:09 | AT | 11687 | 10 |
| 30/10 15:07 | AT | 11678 | 2 |
| 30/10 14:57 | AT | 11587 | 3,000 |
| 30/10 14:41 | AT | 11673 | 1 |
| 30/10 12:55 | AT | 11600 | 86 |
| 30/10 12:55 | AT | 11588 | 4,276 |
| 30/10 12:13 | AT | 11667 | 43 |
| 30/10 09:57 | AT | 11637 | 44 |
| 30/10 09:42 | AT | 11636 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 11614 | 11633 | 11514 | 917 |
| 28/10/2025 | 11560 | 11659 | 11548 | 660 |
| 27/10/2025 | 11554 | 11612 | 11478 | 557 |
| 24/10/2025 | 11452 | 11513 | 11401 | 412 |
| 23/10/2025 | 11364 | 11469 | 11364 | 746 |
| 22/10/2025 | 11461 | 11544 | 11443 | 155 |
| 21/10/2025 | 11492 | 11501 | 11316 | 75 |
| 20/10/2025 | 11342 | 11395 | 11278 | 2,636 |
| 17/10/2025 | 11265 | 11368 | 11229 | 2,103 |
| 16/10/2025 | 11336 | 11406 | 11336 | 109 |