



45 (0.36%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 12387 | 0 |
| 16/10 15:20 | AT | 12464 | 40 |
| 16/10 15:20 | AT | 12464 | 65 |
| 16/10 15:18 | AT | 12456 | 200 |
| 16/10 12:50 | AT | 12455 | 9 |
| 16/10 09:03 | AT | 12459 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 12419 | 12464 | 12419 | 620 |
| 14/10/2026 | 12542 | 12618 | 12542 | 59 |
| 13/10/2026 | 12539 | 12588 | 12539 | 1,486 |
| 12/10/2026 | 12563 | 12644 | 12542 | 517 |
| 09/10/2026 | 12559 | 12615 | 12559 | 214 |
| 08/10/2026 | 12570 | 12661 | 12518 | 41,504 |
| 07/10/2026 | 12683 | 12699 | 12556 | 1,850 |
| 06/10/2026 | 12562 | 12625 | 12460 | 1,730 |
| 05/10/2026 | 12550 | 12558 | 12414 | 9,904 |
| 02/10/2026 | 12498 | 12570 | 12477 | 169 |