Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Oct, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.50   -2.1%
15.4% of TOP-10 views
BUY
R105.40
SELL
R105.52
WEBUYCARS
R46.00   +2.0%
13.9% of TOP-10 views
BUY
R45.85
SELL
R46.01
SIBANYE-S
R46.82   -1.2%
12.2% of TOP-10 views
BUY
R46.47
SELL
R46.95
CAPITEC
R3,858.80   -2.3%
10.5% of TOP-10 views
BUY
R3,843.01
SELL
R3,859.11
SHARE

FNB S - FNB500

11,642 73 (0.63%)

Thu 30 Oct, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.00
SELL
R116.88

DELAYED PRICE ( 30/10 17:46)

Sale 11,642
Buy 11,400
Sell 11,688
Move 73
% Move 0.63%
Volume 8,056
Value 933,856
Deals 11
Today's High 11,687
Today's Low 11,587
% From 52WK High -2.98% ( 12,000 )
% From 52WK Low 27.42% ( 9,137 )

CLOSING PRICE ( 29/10/2025)

Close 11,614
High 11,633
Low 11,514
Volume 917
Move 1 day 0.47%
Move 1 week 1.33%
Move 1 month 3.12%
Move MTD 3.19%
Move YTD 7.38%
Move 1 year 15.75%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:02OCP116420
30/10 15:09AT1168710
30/10 15:07AT116782
30/10 14:57AT115873,000
30/10 14:41AT116731
30/10 12:55AT1160086
30/10 12:55AT115884,276
30/10 12:13AT1166743
30/10 09:57AT1163744
30/10 09:42AT116363

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.