SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 10893 | 0 |
18/07 15:13 | AT | 10956 | 108 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 10893 | 10956 | 10893 | 108 |
17/07/2025 | 10956 | 11057 | 10956 | 1,054 |
16/07/2025 | 10949 | 11000 | 10906 | 283 |
15/07/2025 | 10963 | 11006 | 10963 | 1,021 |
14/07/2025 | 10933 | 10980 | 10851 | 1,168 |
11/07/2025 | 10983 | 10987 | 10928 | 118 |
10/07/2025 | 10895 | 10912 | 10881 | 209 |
09/07/2025 | 10853 | 10942 | 10775 | 1,103 |
08/07/2025 | 10870 | 10898 | 10777 | 5,621 |
07/07/2025 | 10833 | 10926 | 10833 | 1,202 |