



12 (0.16%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 7523 | 0 |
| 30/10 15:44 | AT | 7541 | 71 |
| 30/10 15:42 | AT | 7544 | 9 |
| 30/10 14:21 | AT | 7552 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 7529 | 7569 | 7529 | 2,888 |
| 28/10/2025 | 7455 | 7505 | 7425 | 5,273 |
| 27/10/2025 | 7497 | 7519 | 7497 | 943 |
| 24/10/2025 | 7437 | 7484 | 7437 | 22,783 |
| 23/10/2025 | 7416 | 7440 | 7416 | 3,326 |
| 22/10/2025 | 7421 | 7494 | 7400 | 12,134 |
| 21/10/2025 | 7468 | 7468 | 7359 | 17,091 |
| 20/10/2025 | 7401 | 7425 | 7349 | 2,652 |
| 17/10/2025 | 7352 | 7355 | 7264 | 1,234 |
| 16/10/2025 | 7369 | 7369 | 7349 | 229 |