Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.5% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
13.2% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.2% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.00
SELL
R34.65
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

22,303 -182 (-0.81%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R221.90
SELL
R224.15

DELAYED PRICE ( 21/07 19:00)

Sale 22,303
Buy 22,190
Sell 22,415
Move -182
% Move -0.81%
Volume 11,645
Value 2,584,323
Deals 4
Today's High 22,417
Today's Low 22,180
% From 52WK High -3.73% ( 23,166 )
% From 52WK Low 9.62% ( 20,346 )

CLOSING PRICE ( 20/07/2026)

Close 22,374
High 22,488
Low 22,276
Volume 9,803
Move 1 day 0.17%
Move 1 week 0.78%
Move 1 month 3.23%
Move MTD 3.36%
Move YTD 1.83%
Move 1 year 1.92%
Move 3 year 21.62%
Move 5 year 71.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:04OCP223030
21/07 15:11AT221921,300
21/07 15:11AT2219210,000
21/07 10:38AT2241745
21/07 10:14AT22180300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.