



14 (0.48%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 2923 | 0 |
| 29/09 16:21 | AT | 2936 | 199 |
| 29/09 16:11 | AT | 2910 | 2 |
| 29/09 15:09 | AT | 2910 | 108 |
| 29/09 14:04 | AT | 2910 | 40 |
| 29/09 13:29 | AT | 2944 | 7 |
| 29/09 11:24 | AT | 2945 | 16 |
| 29/09 10:00 | AT | 2946 | 11 |
| 29/09 10:00 | AT | 2946 | 15 |
| 29/09 09:12 | AT | 2948 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 2922 | 2944 | 2863 | 417,767 |
| 25/09/2026 | 2899 | 2936 | 2863 | 203,776 |
| 23/09/2026 | 2886 | 2910 | 2863 | 25 |
| 22/09/2026 | 2886 | 2910 | 2863 | 175 |
| 21/09/2026 | 2886 | 2910 | 2863 | 818 |
| 18/09/2026 | 2891 | 2930 | 2891 | 474,935 |
| 17/09/2026 | 2897 | 2930 | 2897 | 669 |
| 16/09/2026 | 2890 | 2927 | 2853 | 258 |
| 15/09/2026 | 2889 | 2927 | 2851 | 533 |
| 14/09/2026 | 2879 | 2917 | 2879 | 743,639 |