



-1,735 (-8.56%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 18646 | 0 |
| 19/06 16:38 | AT | 18524 | 13 |
| 19/06 12:21 | AT | 19122 | 400 |
| 19/06 12:21 | AT | 19165 | 1,000 |
| 19/06 09:42 | AT | 19683 | 2,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 18646 | 19683 | 18524 | 3,713 |
| 18/06/2026 | 20259 | 20259 | 19962 | 1,261 |
| 18/06/2026 | 20259 | 20259 | 19962 | 1,261 |
| 17/06/2026 | 20876 | 20876 | 20504 | 4,964 |
| 15/06/2026 | 20654 | 20654 | 20654 | 0 |
| 15/06/2026 | 20654 | 20654 | 20654 | 0 |
| 15/06/2026 | 20654 | 20654 | 20654 | 0 |
| 12/06/2026 | 19146 | 19219 | 18242 | 804 |
| 11/06/2026 | 18223 | 18285 | 17928 | 2,831 |
| 10/06/2026 | 18242 | 19000 | 18129 | 1,553 |