



-16 (-0.08%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 19474 | 0 |
| 20/10 16:33 | AT | 19387 | 284 |
| 20/10 15:33 | AT | 19177 | 588 |
| 20/10 15:32 | AT | 18969 | 359 |
| 20/10 13:53 | AT | 18930 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 19403 | 19410 | 19403 | 1,176 |
| 16/10/2026 | 19721 | 19721 | 19346 | 1,119 |
| 15/10/2026 | 19392 | 19392 | 19207 | 1,000 |
| 14/10/2026 | 19084 | 19116 | 18901 | 131 |
| 13/10/2026 | 19514 | 19997 | 19514 | 771 |
| 12/10/2026 | 19464 | 19645 | 19366 | 1,246 |
| 09/10/2026 | 19548 | 19548 | 19445 | 286 |
| 08/10/2026 | 19229 | 19231 | 19050 | 1,107 |
| 07/10/2026 | 19063 | 19063 | 18885 | 308 |
| 06/10/2026 | 19398 | 19677 | 19371 | 603 |