SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 8330 | 0 |
17/04 15:40 | AT | 8298 | 3 |
17/04 15:07 | AT | 8296 | 8,300 |
17/04 15:06 | AT | 8320 | 415 |
17/04 15:06 | AT | 8320 | 3,465 |
17/04 14:58 | AT | 8325 | 20 |
17/04 14:40 | AT | 8338 | 167 |
17/04 14:12 | AT | 8343 | 6,400 |
17/04 13:59 | AT | 8278 | 8,456 |
17/04 13:41 | AT | 8325 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 8330 | 8450 | 8278 | 111,787 |
16/04/2025 | 8342 | 8437 | 8308 | 119,344 |
15/04/2025 | 8312 | 8331 | 8226 | 14,941 |
14/04/2025 | 8268 | 8268 | 8127 | 26,449 |
11/04/2025 | 8056 | 8400 | 8012 | 193,748 |
10/04/2025 | 8023 | 8100 | 7910 | 67,179 |
09/04/2025 | 7686 | 7810 | 7400 | 191,872 |
08/04/2025 | 7808 | 7877 | 7562 | 66,644 |
07/04/2025 | 7556 | 7900 | 7168 | 379,224 |
04/04/2025 | 7493 | 8376 | 7493 | 152,355 |