



-155 (-1.52%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 10023 | 0 |
| 04/11 16:42 | AT | 10045 | 529 |
| 04/11 16:12 | AT | 10045 | 1,450 |
| 04/11 15:55 | AT | 10049 | 199 |
| 04/11 15:54 | AT | 10045 | 4 |
| 04/11 15:46 | AT | 10025 | 249 |
| 04/11 15:33 | AT | 10003 | 1 |
| 04/11 15:24 | AT | 10080 | 2 |
| 04/11 15:21 | AT | 10084 | 3 |
| 04/11 15:12 | AT | 10027 | 2,198 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 10200 | 10332 | 10200 | 446,102 |
| 31/10/2025 | 10256 | 10341 | 10256 | 94,941 |
| 30/10/2025 | 10285 | 10650 | 10219 | 102,716 |
| 29/10/2025 | 10351 | 10475 | 10304 | 89,678 |
| 28/10/2025 | 10279 | 10600 | 10116 | 186,873 |
| 27/10/2025 | 10194 | 10550 | 10163 | 49,045 |
| 24/10/2025 | 10357 | 10460 | 10242 | 80,151 |
| 23/10/2025 | 10378 | 10378 | 10101 | 23,555 |
| 22/10/2025 | 10185 | 10299 | 10062 | 425,995 |
| 21/10/2025 | 10266 | 10549 | 10201 | 99,481 |