



-4 (-0.04%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 16:58 | OCP | 10266 | 0 |
| 13/07 16:31 | AT | 10303 | 250 |
| 13/07 15:10 | AT | 10330 | 713 |
| 13/07 15:10 | AT | 10286 | 12,921 |
| 13/07 15:09 | AT | 10331 | 47 |
| 13/07 14:21 | AT | 10332 | 16,623 |
| 13/07 14:21 | AT | 10331 | 1,269 |
| 13/07 14:13 | AT | 10292 | 683 |
| 13/07 14:04 | AT | 10312 | 31 |
| 13/07 14:04 | AT | 10267 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 10307 | 10730 | 10242 | 67,260 |
| 09/07/2026 | 10246 | 10400 | 10185 | 42,429 |
| 08/07/2026 | 10142 | 10317 | 10046 | 139,191 |
| 07/07/2026 | 10304 | 10431 | 10276 | 52,803 |
| 06/07/2026 | 10354 | 10527 | 10287 | 44,527 |
| 03/07/2026 | 10468 | 10506 | 10390 | 85,161 |
| 02/07/2026 | 10335 | 10398 | 10191 | 45,342 |
| 01/07/2026 | 10260 | 10700 | 10107 | 289,653 |
| 30/06/2026 | 10292 | 10730 | 10228 | 38,895 |
| 29/06/2026 | 10293 | 10438 | 10293 | 54,809 |