



43 (0.42%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 10224 | 0 |
| 06/10 16:27 | AT | 10259 | 4,433 |
| 06/10 16:04 | AT | 10254 | 240 |
| 06/10 15:54 | AT | 10247 | 19 |
| 06/10 15:54 | AT | 10247 | 3 |
| 06/10 15:20 | AT | 10233 | 1,561 |
| 06/10 15:19 | AT | 10261 | 1,469 |
| 06/10 15:16 | AT | 10221 | 9,424 |
| 06/10 15:11 | AT | 10182 | 63 |
| 06/10 15:10 | AT | 10266 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 10216 | 10390 | 10143 | 191,060 |
| 02/10/2026 | 10256 | 10315 | 10143 | 320,948 |
| 01/10/2026 | 10193 | 10316 | 10110 | 12,525 |
| 30/09/2026 | 10272 | 10500 | 10067 | 15,550 |
| 29/09/2026 | 10332 | 10397 | 10256 | 194,025 |
| 28/09/2026 | 10298 | 10600 | 10176 | 135,569 |
| 25/09/2026 | 10496 | 10568 | 10412 | 99,633 |
| 23/09/2026 | 10514 | 10707 | 10514 | 39,388 |
| 22/09/2026 | 10702 | 10849 | 10551 | 103,163 |
| 21/09/2026 | 10664 | 10843 | 10636 | 105,446 |