



23 (0.22%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 10293 | 0 |
| 29/06 16:10 | AT | 10344 | 48 |
| 29/06 16:06 | AT | 10312 | 280 |
| 29/06 16:03 | AT | 10351 | 100 |
| 29/06 15:17 | AT | 10330 | 11,087 |
| 29/06 15:17 | AT | 10374 | 584 |
| 29/06 15:08 | AT | 10325 | 77 |
| 29/06 15:06 | AT | 10414 | 33 |
| 29/06 14:52 | AT | 10314 | 1,383 |
| 29/06 14:49 | AT | 10408 | 3,719 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 10321 | 10450 | 10258 | 65,794 |
| 25/06/2026 | 10389 | 10468 | 10299 | 109,788 |
| 24/06/2026 | 10312 | 10690 | 10206 | 153,809 |
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 12/06/2026 | 10533 | 10601 | 10446 | 133,154 |