



49 (0.46%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/06 16:58 | OCP | 10539 | 0 |
| 22/06 16:14 | AT | 10605 | 9 |
| 22/06 16:02 | AT | 10605 | 1,450 |
| 22/06 15:40 | AT | 10625 | 4 |
| 22/06 15:17 | AT | 10560 | 20 |
| 22/06 15:17 | AT | 10624 | 4 |
| 22/06 15:12 | AT | 10561 | 4 |
| 22/06 15:11 | AT | 10627 | 578 |
| 22/06 15:11 | AT | 10563 | 7,110 |
| 22/06 15:07 | AT | 10536 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 12/06/2026 | 10533 | 10601 | 10446 | 133,154 |
| 11/06/2026 | 10309 | 10680 | 10213 | 54,966 |
| 10/06/2026 | 10258 | 10500 | 10236 | 47,678 |
| 09/06/2026 | 10402 | 10649 | 10301 | 79,667 |
| 08/06/2026 | 10407 | 10800 | 10310 | 80,139 |
| 05/06/2026 | 10449 | 10700 | 10402 | 80,195 |