Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 17:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.6% of TOP-10 views
BUY
R41.30
SELL
R41.44
NASPERSN
R714.83   -0.5%
13.4% of TOP-10 views
BUY
R714.55
SELL
R715.13
SASOL
R228.62   -0.7%
12.1% of TOP-10 views
BUY
R227.00
SELL
R228.63
STADIO
R16.67   +0.1%
9.7% of TOP-10 views
BUY
R16.67
SELL
R16.65
SHARE

FNB TOP 40 ETF - FNBT40

10,332 84 (0.82%)

Tue 29 Sep, 17:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.56
SELL
R109.30

DELAYED PRICE ( 29/09 17:30)

Sale 10,332
Buy 10,256
Sell 10,930
Move 84
% Move 0.82%
Volume 194,025
Value 20,082,729
Deals 44
Today's High 10,397
Today's Low 10,256
% From 52WK High -15.72% ( 12,259 )
% From 52WK Low 4.22% ( 9,914 )

CLOSING PRICE ( 28/09/2026)

Close 10,298
High 10,600
Low 10,176
Volume 135,569
Move 1 day -1.89%
Move 1 week -3.43%
Move 1 month -7.02%
Move MTD -5.95%
Move YTD -5.08%
Move 1 year 2.25%
Move 3 year 52.40%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:00OCP103320
29/09 16:40AT103825
29/09 16:29AT103836,000
29/09 16:21AT10381119
29/09 16:02AT103652
29/09 16:00AT103632
29/09 15:49AT10348660
29/09 15:39AT1033722
29/09 15:39AT10340978
29/09 15:15AT1031118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.