SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 12:04 | AT | 9779 | 2 |
15/09 11:53 | AT | 9771 | 10 |
15/09 11:50 | AT | 9769 | 1 |
15/09 11:45 | AT | 9771 | 11 |
15/09 10:51 | AT | 9723 | 7 |
15/09 10:30 | AT | 9794 | 24 |
15/09 10:28 | AT | 9794 | 48 |
15/09 10:27 | AT | 9793 | 539 |
15/09 10:00 | AT | 9790 | 56 |
15/09 09:35 | AT | 9795 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 9769 | 9985 | 9743 | 21,508 |
11/09/2025 | 9723 | 9743 | 9641 | 47,800 |
10/09/2025 | 9693 | 9722 | 9628 | 32,608 |
09/09/2025 | 9614 | 9848 | 9581 | 54,110 |
08/09/2025 | 9563 | 9897 | 9480 | 33,036 |
05/09/2025 | 9431 | 9535 | 9390 | 26,357 |
04/09/2025 | 9365 | 9471 | 9337 | 16,035 |
03/09/2025 | 9455 | 9504 | 9344 | 12,209 |
02/09/2025 | 9394 | 9510 | 9319 | 99,579 |
01/09/2025 | 9464 | 9938 | 9437 | 320,968 |