Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.4% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.3% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.4% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.8% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

FNB TOP 40 ETF - FNBT40

8,536 50 (0.59%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R90.00

DELAYED PRICE ( 09/05 19:00)

Sale 8,536
Buy 8,000
Sell 9,000
Move 50
% Move 0.59%
Volume 14,646
Value 1,246,498
Deals 11
Today's High 8,649
Today's Low 8,470
% From 52WK High -1.53% ( 8,669 )
% From 52WK Low 21.39% ( 7,032 )

CLOSING PRICE ( 08/05/2025)

Close 8,453
High 8,553
Low 8,437
Volume 167,175
Move 1 day -0.52%
Move 1 week -0.69%
Move 1 month 8.26%
Move MTD -0.69%
Move YTD 11.41%
Move 1 year 17.62%
Move 3 year 38.89%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP85360
09/05 15:41AT85038,236
09/05 15:40AT8531868
09/05 15:11AT85512
09/05 15:06AT86491,167
09/05 15:01AT85625
09/05 12:07AT84802,511
09/05 11:55AT853015
09/05 10:29AT85001,200
09/05 10:20AT8470606

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.