



84 (0.82%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 10332 | 0 |
| 29/09 16:40 | AT | 10382 | 5 |
| 29/09 16:29 | AT | 10383 | 6,000 |
| 29/09 16:21 | AT | 10381 | 119 |
| 29/09 16:02 | AT | 10365 | 2 |
| 29/09 16:00 | AT | 10363 | 2 |
| 29/09 15:49 | AT | 10348 | 660 |
| 29/09 15:39 | AT | 10337 | 22 |
| 29/09 15:39 | AT | 10340 | 978 |
| 29/09 15:15 | AT | 10311 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 10298 | 10600 | 10176 | 135,569 |
| 25/09/2026 | 10496 | 10568 | 10412 | 99,633 |
| 23/09/2026 | 10514 | 10707 | 10514 | 39,388 |
| 22/09/2026 | 10702 | 10849 | 10551 | 103,163 |
| 21/09/2026 | 10664 | 10843 | 10636 | 105,446 |
| 18/09/2026 | 10681 | 10813 | 10658 | 71,692 |
| 17/09/2026 | 10787 | 10997 | 10658 | 59,076 |
| 16/09/2026 | 10707 | 10860 | 10651 | 37,673 |
| 15/09/2026 | 10722 | 10797 | 10575 | 72,396 |
| 14/09/2026 | 10716 | 11000 | 10668 | 22,135 |