



149 (1.43%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 10520 | 0 |
| 05/12 16:49 | AT | 10537 | 1,080 |
| 05/12 15:12 | AT | 10478 | 4,745 |
| 05/12 15:11 | AT | 10506 | 490 |
| 05/12 15:09 | AT | 10533 | 1,964 |
| 05/12 14:51 | AT | 10476 | 5 |
| 05/12 13:54 | AT | 10478 | 656 |
| 05/12 13:34 | AT | 10527 | 1,582 |
| 05/12 13:33 | AT | 10468 | 1,727 |
| 05/12 13:30 | AT | 10531 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 10520 | 10549 | 10015 | 15,795 |
| 04/12/2025 | 10388 | 10450 | 10321 | 39,252 |
| 03/12/2025 | 10435 | 10460 | 10336 | 131,864 |
| 02/12/2025 | 10398 | 10483 | 10365 | 32,289 |
| 01/12/2025 | 10459 | 10483 | 10288 | 350,865 |
| 28/11/2025 | 10379 | 10473 | 10337 | 76,407 |
| 27/11/2025 | 10355 | 10603 | 10354 | 8,113 |
| 26/11/2025 | 10498 | 10537 | 10398 | 21,388 |
| 25/11/2025 | 10331 | 10393 | 10255 | 24,969 |
| 24/11/2025 | 10300 | 10429 | 10200 | 42,847 |