Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

FNB TOP 40 ETF - FNBT40

10,520 149 (1.43%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.15
SELL
R109.02

DELAYED PRICE ( 05/12 19:14)

Sale 10,520
Buy 10,015
Sell 10,902
Move 149
% Move 1.43%
Volume 15,795
Value 1,658,099
Deals 24
Today's High 10,549
Today's Low 10,015
% From 52WK High -4.31% ( 10,994 )
% From 52WK Low 46.76% ( 7,168 )

CLOSING PRICE ( 04/12/2025)

Close 10,388
High 10,450
Low 10,321
Volume 39,252
Move 1 day -0.45%
Move 1 week 0.32%
Move 1 month 3.64%
Move MTD 0.09%
Move YTD 36.92%
Move 1 year 33.13%
Move 3 year 50.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP105200
05/12 16:49AT105371,080
05/12 15:12AT104784,745
05/12 15:11AT10506490
05/12 15:09AT105331,964
05/12 14:51AT104765
05/12 13:54AT10478656
05/12 13:34AT105271,582
05/12 13:33AT104681,727
05/12 13:30AT105312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.