Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.2% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.2% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
10.8% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

FNB TOP 40 ETF - FNBT40

10,293 23 (0.22%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R110.00

DELAYED PRICE ( 29/06 19:00)

Sale 10,293
Buy 10,200
Sell 11,000
Move 23
% Move 0.22%
Volume 54,809
Value 5,671,274
Deals 55
Today's High 10,438
Today's Low 10,305
% From 52WK High -16.04% ( 12,259 )
% From 52WK Low 19.38% ( 8,622 )

CLOSING PRICE ( 26/06/2026)

Close 10,321
High 10,450
Low 10,258
Volume 65,794
Move 1 day -0.65%
Move 1 week -2.23%
Move 1 month -4.33%
Move MTD -4.33%
Move YTD -4.87%
Move 1 year 15.86%
Move 3 year 47.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP102930
29/06 16:10AT1034448
29/06 16:06AT10312280
29/06 16:03AT10351100
29/06 15:17AT1033011,087
29/06 15:17AT10374584
29/06 15:08AT1032577
29/06 15:06AT1041433
29/06 14:52AT103141,383
29/06 14:49AT104083,719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.