Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.4% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.6% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
11.0% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.3% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

FNB TOP 40 ETF - FNBT40

10,539 49 (0.46%)

Mon 22 Jun, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.01
SELL
R110.79

DELAYED PRICE ( 22/06 18:41)

Sale 10,539
Buy 10,201
Sell 11,079
Move 49
% Move 0.46%
Volume 152,311
Value 16,098,961
Deals 39
Today's High 10,644
Today's Low 10,471
% From 52WK High -14.03% ( 12,259 )
% From 52WK Low 23.99% ( 8,500 )

CLOSING PRICE ( 19/06/2026)

Close 10,556
High 10,757
Low 10,556
Volume 16,823
Move 1 day -2.38%
Move 1 week 0.22%
Move 1 month -0.46%
Move MTD -2.15%
Move YTD -2.70%
Move 1 year 19.57%
Move 3 year 49.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 16:58OCP105390
22/06 16:14AT106059
22/06 16:02AT106051,450
22/06 15:40AT106254
22/06 15:17AT1056020
22/06 15:17AT106244
22/06 15:12AT105614
22/06 15:11AT10627578
22/06 15:11AT105637,110
22/06 15:07AT105361

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.