



-74 (-0.71%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 17:02 | OCP | 10354 | 0 |
| 06/07 16:45 | AT | 10394 | 3,458 |
| 06/07 16:05 | AT | 10287 | 5 |
| 06/07 15:16 | AT | 10396 | 67 |
| 06/07 15:13 | AT | 10353 | 14,882 |
| 06/07 15:12 | AT | 10400 | 1 |
| 06/07 14:54 | AT | 10307 | 10 |
| 06/07 14:44 | AT | 10312 | 48 |
| 06/07 14:43 | AT | 10312 | 10 |
| 06/07 14:13 | AT | 10435 | 9,684 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 10468 | 10506 | 10390 | 85,161 |
| 02/07/2026 | 10335 | 10398 | 10191 | 45,342 |
| 01/07/2026 | 10260 | 10700 | 10107 | 289,653 |
| 30/06/2026 | 10292 | 10730 | 10228 | 38,895 |
| 29/06/2026 | 10293 | 10438 | 10293 | 54,809 |
| 26/06/2026 | 10321 | 10450 | 10258 | 65,794 |
| 25/06/2026 | 10389 | 10468 | 10299 | 109,788 |
| 24/06/2026 | 10312 | 10690 | 10206 | 153,809 |
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |