



-34 (-0.32%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 14:42 | AT | 10682 | 8 |
| 15/09 14:42 | AT | 10682 | 8 |
| 15/09 14:19 | AT | 10778 | 116 |
| 15/09 14:08 | AT | 10775 | 2 |
| 15/09 14:07 | AT | 10776 | 2 |
| 15/09 13:45 | AT | 10773 | 11 |
| 15/09 13:00 | AT | 10797 | 1 |
| 15/09 12:59 | AT | 10795 | 1 |
| 15/09 12:34 | AT | 10775 | 2 |
| 15/09 12:31 | AT | 10752 | 8,863 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 10716 | 11000 | 10668 | 22,135 |
| 11/09/2026 | 10877 | 11040 | 10822 | 38,197 |
| 10/09/2026 | 10845 | 11045 | 10743 | 29,276 |
| 09/09/2026 | 10981 | 11418 | 10865 | 61,290 |
| 08/09/2026 | 11019 | 11097 | 10801 | 24,308 |
| 07/09/2026 | 11008 | 11297 | 10891 | 30,192 |
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |
| 02/09/2026 | 10850 | 10924 | 10759 | 97,648 |
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |