



146 (1.27%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 10:01 | AT | 11648 | 2 |
| 23/02 10:01 | AT | 11587 | 2 |
| 23/02 10:01 | AT | 11648 | 4 |
| 23/02 10:01 | AT | 11648 | 12 |
| 23/02 10:01 | AT | 11649 | 2 |
| 23/02 10:01 | AT | 11589 | 2 |
| 23/02 10:01 | AT | 11589 | 2 |
| 23/02 10:00 | AT | 11648 | 9 |
| 23/02 09:50 | AT | 11646 | 553 |
| 23/02 09:40 | AT | 11648 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 11502 | 11510 | 11385 | 74,711 |
| 19/02/2026 | 11327 | 11545 | 11288 | 233,021 |
| 18/02/2026 | 11390 | 11633 | 11256 | 18,643 |
| 17/02/2026 | 11195 | 11298 | 11151 | 39,394 |
| 16/02/2026 | 11315 | 11373 | 11258 | 7,731 |
| 13/02/2026 | 11274 | 11377 | 11192 | 29,732 |
| 12/02/2026 | 11436 | 11500 | 11316 | 67,226 |
| 11/02/2026 | 11413 | 11637 | 11151 | 42,615 |
| 10/02/2026 | 11322 | 11337 | 11199 | 92,559 |
| 09/02/2026 | 11225 | 11344 | 11114 | 51,276 |