Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.10   -1.5%
17.4% of TOP-10 views
BUY
R122.12
SELL
R122.17
OUTSURE
R78.11   +8.0%
13.7% of TOP-10 views
BUY
R78.09
SELL
R78.13
BLU
R13.43   +2.8%
11.2% of TOP-10 views
BUY
R13.42
SELL
R13.46
CAPITEC
R3,567.73   +0.7%
10.1% of TOP-10 views
BUY
R3,566.03
SELL
R3,567.73
SHARE

FNB TOP 40 ETF - FNBT40

9,779 10 (0.10%)

Mon 15 Sep, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.31
SELL
R97.83

DELAYED PRICE ( 15/09 12:09)

Sale 9,779
Buy 9,731
Sell 9,783
Move 10
% Move 0.10%
Volume 954
Value 93,423
Deals 18
Today's High 9,803
Today's Low 9,723
% From 52WK High -2.06% ( 9,985 )
% From 52WK Low 36.43% ( 7,168 )

CLOSING PRICE ( 12/09/2025)

Close 9,769
High 9,985
Low 9,743
Volume 21,508
Move 1 day 0.47%
Move 1 week 3.82%
Move 1 month 3.51%
Move MTD 2.68%
Move YTD 28.15%
Move 1 year 31.96%
Move 3 year 52.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 12:04AT97792
15/09 11:53AT977110
15/09 11:50AT97691
15/09 11:45AT977111
15/09 10:51AT97237
15/09 10:30AT979424
15/09 10:28AT979448
15/09 10:27AT9793539
15/09 10:00AT979056
15/09 09:35AT979510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.