Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BALWIN
R4.20   0.0%
21.4% of TOP-10 views
BUY
R4.20
SELL
R4.25
HUDACO
R195.00   +2.1%
14.3% of TOP-10 views
BUY
R188.00
SELL
R196.00
SASOL
R188.79   +0.3%
14.3% of TOP-10 views
BUY
R188.63
SELL
R194.00
BRIMST-N
R5.41   0.0%
7.1% of TOP-10 views
BUY
R5.40
SELL
R5.60
SHARE

FNB TOP 40 ETF - FNBT40

10,186 13 (0.13%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.05
SELL
R110.00

DELAYED PRICE ( 20/07 19:00)

Sale 10,186
Buy 10,005
Sell 11,000
Move 13
% Move 0.13%
Volume 95,768
Value 9,832,279
Deals 38
Today's High 10,328
Today's Low 10,006
% From 52WK High -16.91% ( 12,259 )
% From 52WK Low 18.14% ( 8,622 )

CLOSING PRICE ( 17/07/2026)

Close 10,212
High 10,350
Low 10,006
Volume 29,235
Move 1 day -0.84%
Move 1 week -0.92%
Move 1 month -3.26%
Move MTD -0.78%
Move YTD -5.87%
Move 1 year 10.94%
Move 3 year 41.09%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 16:58OCP101860
20/07 16:11AT102259
20/07 15:14AT101853,168
20/07 15:13AT10220400
20/07 15:12AT102292
20/07 15:11AT102291,441
20/07 15:08AT102375
20/07 14:34AT102423
20/07 14:18AT1025610
20/07 14:02AT102621,182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.