



172 (1.45%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 12020 | 0 |
| 27/02 16:11 | AT | 12052 | 4 |
| 27/02 15:34 | AT | 11993 | 3 |
| 27/02 15:27 | AT | 12069 | 541 |
| 27/02 15:13 | AT | 12016 | 8,184 |
| 27/02 15:13 | AT | 12041 | 1,554 |
| 27/02 15:13 | AT | 12041 | 576 |
| 27/02 15:10 | AT | 12070 | 46 |
| 27/02 15:02 | AT | 12070 | 6 |
| 27/02 14:57 | AT | 11991 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 12020 | 12070 | 11964 | 30,183 |
| 26/02/2026 | 11880 | 11974 | 11842 | 33,965 |
| 25/02/2026 | 11886 | 12000 | 11806 | 31,040 |
| 24/02/2026 | 11721 | 11800 | 11585 | 70,949 |
| 23/02/2026 | 11720 | 11848 | 11567 | 61,666 |
| 20/02/2026 | 11502 | 11510 | 11385 | 74,711 |
| 19/02/2026 | 11327 | 11545 | 11288 | 233,021 |
| 18/02/2026 | 11390 | 11633 | 11256 | 18,643 |
| 17/02/2026 | 11195 | 11298 | 11151 | 39,394 |
| 16/02/2026 | 11315 | 11373 | 11258 | 7,731 |