Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.4% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
11.9% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
11.0% of TOP-10 views
BUY
R158.07
SELL
R161.92
SIBANYE-S
R41.15   -0.6%
10.4% of TOP-10 views
BUY
R40.51
SELL
R42.60
SHARE

FNB TOP 40 ETF - FNBT40

10,224 43 (0.42%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.10
SELL
R109.30

DELAYED PRICE ( 06/10 19:00)

Sale 10,224
Buy 10,110
Sell 10,930
Move 43
% Move 0.42%
Volume 25,061
Value 2,566,754
Deals 39
Today's High 10,318
Today's Low 10,175
% From 52WK High -16.60% ( 12,259 )
% From 52WK Low 3.13% ( 9,914 )

CLOSING PRICE ( 05/10/2026)

Close 10,216
High 10,390
Low 10,143
Volume 191,060
Move 1 day -0.39%
Move 1 week -0.80%
Move 1 month -6.89%
Move MTD -0.55%
Move YTD -5.83%
Move 1 year -1.19%
Move 3 year 52.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP102240
06/10 16:27AT102594,433
06/10 16:04AT10254240
06/10 15:54AT1024719
06/10 15:54AT102473
06/10 15:20AT102331,561
06/10 15:19AT102611,469
06/10 15:16AT102219,424
06/10 15:11AT1018263
06/10 15:10AT1026632

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.