



151 (1.27%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 11:32 | AT | 12031 | 40 |
| 27/02 11:27 | AT | 12042 | 192 |
| 27/02 11:24 | AT | 12031 | 1,000 |
| 27/02 11:21 | AT | 12044 | 50 |
| 27/02 11:17 | AT | 12048 | 1 |
| 27/02 11:09 | AT | 12047 | 50 |
| 27/02 11:00 | AT | 12058 | 2 |
| 27/02 11:00 | AT | 12059 | 24 |
| 27/02 10:30 | AT | 12026 | 22 |
| 27/02 10:30 | AT | 12026 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/02/2026 | 11880 | 11974 | 11842 | 33,965 |
| 25/02/2026 | 11886 | 12000 | 11806 | 31,040 |
| 24/02/2026 | 11721 | 11800 | 11585 | 70,949 |
| 23/02/2026 | 11720 | 11848 | 11567 | 61,666 |
| 20/02/2026 | 11502 | 11510 | 11385 | 74,711 |
| 19/02/2026 | 11327 | 11545 | 11288 | 233,021 |
| 18/02/2026 | 11390 | 11633 | 11256 | 18,643 |
| 17/02/2026 | 11195 | 11298 | 11151 | 39,394 |
| 16/02/2026 | 11315 | 11373 | 11258 | 7,731 |
| 13/02/2026 | 11274 | 11377 | 11192 | 29,732 |