Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.32   -1.5%
23.5% of TOP-10 views
BUY
R221.26
SELL
R221.38
WEBUYCARS
R38.29   +9.0%
15.4% of TOP-10 views
BUY
R38.28
SELL
R38.35
SIBANYE-S
R51.21   +0.6%
9.9% of TOP-10 views
BUY
R51.14
SELL
R51.21
NASPERSN
R864.95   -0.4%
9.6% of TOP-10 views
BUY
R864.94
SELL
R865.26
SHARE

FNB TOP 40 ETF - FNBT40

10,887 117 (1.09%)

Mon 18 May, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.20
SELL
R108.81

DELAYED PRICE ( 18/05 15:23)

Sale 10,887
Buy 10,820
Sell 10,881
Move 117
% Move 1.09%
Volume 111,632
Value 11,993,919
Deals 69
Today's High 10,908
Today's Low 10,421
% From 52WK High -11.19% ( 12,259 )
% From 52WK Low 28.16% ( 8,495 )

CLOSING PRICE ( 15/05/2026)

Close 10,770
High 11,049
Low 10,734
Volume 54,966
Move 1 day -2.60%
Move 1 week -3.08%
Move 1 month -6.05%
Move MTD -0.43%
Move YTD -0.73%
Move 1 year 25.16%
Move 3 year 47.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 15:20AT10887183
18/05 15:13AT1082114,353
18/05 15:12AT10865539
18/05 15:11AT10865850
18/05 15:07AT108921,240
18/05 15:07AT108922,409
18/05 15:01AT10877101
18/05 15:00AT10820353
18/05 14:46AT109081,322
18/05 14:44AT1082022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.