Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 17:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R748.59   +4.6%
13.9% of TOP-10 views
BUY
R748.59
SELL
R748.66
IMPLATS
R207.77   -8.8%
13.4% of TOP-10 views
BUY
R207.63
SELL
R207.88
SIBANYE-S
R45.11   +0.1%
12.0% of TOP-10 views
BUY
R45.10
SELL
R45.11
SASOL
R221.00   -0.5%
11.2% of TOP-10 views
BUY
R221.07
SELL
R221.00
SHARE

FNB TOP 40 ETF - FNBT40

10,702 79 (0.74%)

Tue 22 Sep, 17:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.60
SELL
R109.00

DELAYED PRICE ( 22/09 17:01)

Sale 10,702
Buy 10,660
Sell 10,900
Move 79
% Move 0.74%
Volume 103,163
Value 11,141,673
Deals 34
Today's High 10,849
Today's Low 10,551
% From 52WK High -12.70% ( 12,259 )
% From 52WK Low 9.15% ( 9,805 )

CLOSING PRICE ( 21/09/2026)

Close 10,664
High 10,843
Low 10,636
Volume 105,446
Move 1 day -0.16%
Move 1 week -0.49%
Move 1 month -3.90%
Move MTD -2.61%
Move YTD -1.71%
Move 1 year 7.39%
Move 3 year 55.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 16:59OCP107020
22/09 16:48AT107431,612
22/09 16:43AT107312
22/09 16:19AT1077723,311
22/09 16:03AT1080226
22/09 16:00AT1081410
22/09 15:11AT10836160
22/09 15:10AT107891,177
22/09 15:10AT107895,480
22/09 15:07AT10817166

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.