Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.1% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.4% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
12.9% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.4% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

FNB TOP 40 ETF - FNBT40

10,311 192 (1.89%)

Thu 6 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R115.00

DELAYED PRICE ( 06/11 19:15)

Sale 10,311
Buy 10,200
Sell 11,500
Move 192
% Move 1.89%
Volume 76,858
Value 7,873,718
Deals 35
Today's High 10,400
Today's Low 10,151
% From 52WK High -6.21% ( 10,994 )
% From 52WK Low 43.85% ( 7,168 )

CLOSING PRICE ( 05/11/2025)

Close 10,172
High 10,216
Low 10,041
Volume 34,524
Move 1 day 1.49%
Move 1 week -1.73%
Move 1 month -2.07%
Move MTD -0.82%
Move YTD 34.07%
Move 1 year 29.41%
Move 3 year 61.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:00OCP103110
06/11 16:37AT103641
06/11 16:23AT103354
06/11 15:13AT102612,347
06/11 15:13AT1026149
06/11 15:09AT10283643
06/11 15:07AT102552
06/11 15:07AT1030918
06/11 14:13AT1023273
06/11 14:09AT10240427

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.