



-99 (-0.90%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 10813 | 0 |
| 13/03 16:11 | AT | 10891 | 10 |
| 13/03 16:11 | AT | 10887 | 500 |
| 13/03 16:01 | AT | 10913 | 10 |
| 13/03 15:34 | AT | 10942 | 1,500 |
| 13/03 15:10 | AT | 10857 | 2,866 |
| 13/03 15:09 | AT | 10880 | 5,422 |
| 13/03 15:03 | AT | 10941 | 200 |
| 13/03 14:42 | AT | 10930 | 5 |
| 13/03 13:58 | AT | 10900 | 13,626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 10813 | 11055 | 10801 | 87,396 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 11/03/2026 | 11008 | 11235 | 10885 | 164,740 |
| 10/03/2026 | 11239 | 11323 | 11124 | 160,020 |
| 09/03/2026 | 10892 | 10994 | 10750 | 300,185 |
| 06/03/2026 | 10876 | 11322 | 10850 | 311,732 |
| 05/03/2026 | 11210 | 11518 | 11187 | 308,463 |
| 04/03/2026 | 11361 | 11485 | 11156 | 35,698 |