



117 (1.09%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 15:20 | AT | 10887 | 183 |
| 18/05 15:13 | AT | 10821 | 14,353 |
| 18/05 15:12 | AT | 10865 | 539 |
| 18/05 15:11 | AT | 10865 | 850 |
| 18/05 15:07 | AT | 10892 | 1,240 |
| 18/05 15:07 | AT | 10892 | 2,409 |
| 18/05 15:01 | AT | 10877 | 101 |
| 18/05 15:00 | AT | 10820 | 353 |
| 18/05 14:46 | AT | 10908 | 1,322 |
| 18/05 14:44 | AT | 10820 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 10770 | 11049 | 10734 | 54,966 |
| 14/05/2026 | 11058 | 11214 | 11058 | 47,443 |
| 13/05/2026 | 11066 | 11160 | 10915 | 102,221 |
| 12/05/2026 | 11033 | 11056 | 10881 | 18,490 |
| 11/05/2026 | 11165 | 11230 | 10901 | 77,579 |
| 08/05/2026 | 11112 | 11124 | 11030 | 122,100 |
| 07/05/2026 | 11226 | 11400 | 11214 | 85,072 |
| 06/05/2026 | 11204 | 11331 | 10994 | 13,328 |
| 05/05/2026 | 10809 | 10885 | 10392 | 66,552 |
| 04/05/2026 | 10758 | 11125 | 10717 | 436,435 |