SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 8536 | 0 |
09/05 15:41 | AT | 8503 | 8,236 |
09/05 15:40 | AT | 8531 | 868 |
09/05 15:11 | AT | 8551 | 2 |
09/05 15:06 | AT | 8649 | 1,167 |
09/05 15:01 | AT | 8562 | 5 |
09/05 12:07 | AT | 8480 | 2,511 |
09/05 11:55 | AT | 8530 | 15 |
09/05 10:29 | AT | 8500 | 1,200 |
09/05 10:20 | AT | 8470 | 606 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 8453 | 8553 | 8437 | 167,175 |
07/05/2025 | 8497 | 8598 | 8471 | 9,715 |
06/05/2025 | 8539 | 8565 | 8459 | 377,424 |
05/05/2025 | 8554 | 8599 | 8503 | 28,021 |
02/05/2025 | 8578 | 8619 | 8490 | 324,707 |
30/04/2025 | 8512 | 8567 | 8468 | 32,948 |
29/04/2025 | 8494 | 8521 | 8416 | 141,211 |
25/04/2025 | 8434 | 8497 | 8415 | 38,021 |
24/04/2025 | 8418 | 8446 | 8352 | 18,672 |
23/04/2025 | 8365 | 8600 | 8300 | 117,164 |