



39 (0.38%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 10294 | 0 |
| 20/03 16:02 | AT | 10382 | 91 |
| 20/03 16:02 | AT | 10386 | 309 |
| 20/03 15:13 | AT | 10426 | 7,606 |
| 20/03 15:10 | AT | 10462 | 4,948 |
| 20/03 15:07 | AT | 10478 | 192 |
| 20/03 14:48 | AT | 10436 | 283 |
| 20/03 14:27 | AT | 10511 | 45,329 |
| 20/03 14:27 | AT | 10511 | 50,000 |
| 20/03 14:23 | AT | 10505 | 9,180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 10294 | 10622 | 10015 | 237,186 |
| 19/03/2026 | 10347 | 10600 | 10018 | 592,865 |
| 18/03/2026 | 10631 | 11095 | 10605 | 98,949 |
| 17/03/2026 | 11019 | 11043 | 10851 | 11,841 |
| 16/03/2026 | 10932 | 10985 | 10745 | 172,769 |
| 13/03/2026 | 10813 | 11055 | 10801 | 87,396 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 11/03/2026 | 11008 | 11235 | 10885 | 164,740 |