



-1 (-0.14%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 698 | 0 |
| 30/10 15:43 | AT | 695 | 1,878 |
| 30/10 15:15 | AT | 695 | 2 |
| 30/10 15:08 | AT | 705 | 20 |
| 30/10 14:33 | AT | 694 | 7,369 |
| 30/10 14:33 | AT | 695 | 15,000 |
| 30/10 13:11 | AT | 694 | 175,540 |
| 30/10 13:11 | AT | 695 | 11,510 |
| 30/10 13:11 | AT | 694 | 188,490 |
| 30/10 13:10 | AT | 695 | 170,506 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 696 | 708 | 691 | 763,473 |
| 28/10/2025 | 700 | 710 | 693 | 1,303,849 |
| 27/10/2025 | 699 | 708 | 695 | 30,277 |
| 24/10/2025 | 700 | 711 | 695 | 823,923 |
| 23/10/2025 | 707 | 714 | 707 | 8,372 |
| 22/10/2025 | 710 | 716 | 704 | 9,243 |
| 21/10/2025 | 711 | 715 | 699 | 11,799 |
| 20/10/2025 | 704 | 735 | 701 | 10,992 |
| 17/10/2025 | 708 | 720 | 708 | 1,044 |
| 16/10/2025 | 705 | 713 | 701 | 7,614 |