SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 713 | 0 |
10/05 13:32 | AT | 718 | 15 |
10/05 12:31 | AT | 707 | 15 |
10/05 12:08 | AT | 719 | 30 |
10/05 10:16 | AT | 719 | 1,700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 713 | 719 | 707 | 24,447 |
09/05/2024 | 713 | 723 | 710 | 94,899 |
08/05/2024 | 719 | 727 | 715 | 33,537 |
07/05/2024 | 714 | 722 | 708 | 182,114 |
06/05/2024 | 714 | 730 | 710 | 746,555 |
03/05/2024 | 717 | 723 | 708 | 95,766 |
02/05/2024 | 714 | 723 | 708 | 159,671 |
30/04/2024 | 721 | 724 | 716 | 61,096 |
29/04/2024 | 716 | 726 | 710 | 164,996 |
26/04/2024 | 723 | 730 | 720 | 37,595 |