SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:06 | OCP | 117250 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 117250 | 117250 | 117250 | 0 |
31/07/2025 | 117580 | 117580 | 115000 | 10 |
30/07/2025 | 115000 | 115018 | 115000 | 10 |
29/07/2025 | 117192 | 117192 | 115147 | 60 |
28/07/2025 | 116820 | 116820 | 116820 | 0 |
25/07/2025 | 117828 | 117828 | 117828 | 0 |
24/07/2025 | 118129 | 118129 | 113781 | 30 |
23/07/2025 | 113117 | 113117 | 113117 | 0 |
22/07/2025 | 112292 | 112300 | 112284 | 27 |
21/07/2025 | 113080 | 113080 | 113080 | 0 |