Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.6% of TOP-10 views
BUY
R212.24
SELL
R220.00
SIBANYE-S
R54.12   -3.1%
12.7% of TOP-10 views
BUY
R53.66
SELL
R56.40
NASPERSN
R854.00   -2.8%
11.1% of TOP-10 views
BUY
R854.00
SELL
R880.00
PICKNPAY
R22.20   +8.1%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
SHARE

FIRSTRAND LIMITED - FSR

8,950 144 (1.64%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-12-19
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R89.00
SELL
R90.49

DELAYED PRICE ( 14/05 18:30)

Sale 8,950
Buy 8,900
Sell 9,049
Move 144
% Move 1.64%
Volume 4,703,768
Value 420,473,297
Deals 4,613
Today's High 8,972
Today's Low 8,820
% From 52WK High -11.25% ( 10,084 )
% From 52WK Low 26.20% ( 7,092 )

CLOSING PRICE ( 13/05/2026)

Close 8,806
High 9,112
Low 8,755
Volume 12,046,203
Move 1 day 0.13%
Move 1 week -3.13%
Move 1 month 0.61%
Move MTD -0.19%
Move YTD -2.96%
Move 1 year 18.84%
Move 3 year 42.95%
Move 5 year 65.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:11OCP89500
14/05 17:00AT89502,071,618
14/05 16:49AT89583
14/05 16:49AT895825
14/05 16:49AT89584
14/05 16:49AT89604
14/05 16:49AT89603
14/05 16:49AT894693
14/05 16:49AT894756
14/05 16:49AT89462

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.