Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
75.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
3.8% of TOP-10 views
BUY
R81.42
SELL
R83.10
NAMPAK
R431.29   -0.6%
3.8% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
3.8% of TOP-10 views
BUY
R713.00
SELL
R750.00
SHARE

FIRSTRAND LIMITED - FSR

7,270 -44 (-0.60%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R72.10
SELL
R73.75

DELAYED PRICE ( 22/05 19:00)

Sale 7,270
Buy 7,210
Sell 7,375
Move -44
% Move -0.60%
Volume 5,918,918
Value 428,227,617
Deals 7,670
Today's High 7,342
Today's Low 7,182
% From 52WK High -18.52% ( 8,922 )
% From 52WK Low 23.05% ( 5,908 )

CLOSING PRICE ( 21/05/2025)

Close 7,314
High 7,388
Low 7,250
Volume 9,195,263
Move 1 day -0.56%
Move 1 week -0.60%
Move 1 month 4.97%
Move MTD 0.70%
Move YTD -3.71%
Move 1 year 5.36%
Move 3 year 9.18%
Move 5 year 93.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:09OCP72700
22/05 17:03AT72703,023
22/05 17:03LT72347,743
22/05 17:00AT72701,869,278
22/05 16:49AT7265866
22/05 16:49AT7266277
22/05 16:49AT725918
22/05 16:49AT72655,000
22/05 16:49AT725918
22/05 16:49AT7259733

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.