Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R797.58   -1.5%
19.0% of TOP-10 views
BUY
R797.58
SELL
R797.81
SIBANYE-S
R42.85   -1.0%
12.1% of TOP-10 views
BUY
R42.83
SELL
R42.86
SASOL
R181.22   -2.6%
10.3% of TOP-10 views
BUY
R181.22
SELL
R181.38
ORIONMIN
R0.29   -3.3%
10.2% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

FIRSTRAND LIMITED - FSR

9,966 74 (0.75%)

Thu 13 Aug, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R99.66
SELL
R99.72

DELAYED PRICE ( 13/08 16:06)

Sale 9,966
Buy 9,966
Sell 9,972
Move 74
% Move 0.75%
Volume 4,562,500
Value 454,118,316
Deals 6,212
Today's High 10,000
Today's Low 9,862
% From 52WK High -3.13% ( 10,288 )
% From 52WK Low 38.59% ( 7,191 )

CLOSING PRICE ( 12/08/2026)

Close 9,892
High 9,954
Low 9,842
Volume 11,984,572
Move 1 day -0.48%
Move 1 week -1.68%
Move 1 month 2.42%
Move MTD 0.24%
Move YTD 9.00%
Move 1 year 28.25%
Move 3 year 36.37%
Move 5 year 71.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 16:06AT9966511
13/08 16:05AT9966487
13/08 16:05AT9969250
13/08 16:05AT9966507
13/08 16:05AT9966381
13/08 16:04AT99691,796
13/08 16:04AT9970383
13/08 16:04AT9970321
13/08 16:04AT9964479
13/08 16:04AT99729,888

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.