



-50 (-2.70%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 15:02 | AT | 1800 | 100 |
| 11/12 14:14 | AT | 1767 | 460 |
| 11/12 14:12 | AT | 1760 | 4,087 |
| 11/12 14:08 | AT | 1776 | 4,087 |
| 11/12 14:08 | AT | 1775 | 45 |
| 11/12 13:49 | AT | 1715 | 459 |
| 11/12 13:08 | AT | 1633 | 4,087 |
| 11/12 13:08 | AT | 1639 | 4,087 |
| 11/12 13:00 | AT | 1617 | 4,087 |
| 11/12 12:55 | AT | 1679 | 459 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 1850 | 1850 | 1850 | 0 |
| 09/12/2025 | 1850 | 1850 | 1850 | 256 |
| 08/12/2025 | 1815 | 1815 | 1815 | 0 |
| 05/12/2025 | 1815 | 1815 | 1815 | 11,100 |
| 04/12/2025 | 1850 | 1850 | 1850 | 0 |
| 03/12/2025 | 1850 | 1850 | 1835 | 17,598 |
| 02/12/2025 | 1834 | 1850 | 1833 | 9,204 |
| 01/12/2025 | 1850 | 1850 | 1681 | 42,314 |
| 28/11/2025 | 1850 | 1850 | 1850 | 0 |
| 27/11/2025 | 1850 | 1850 | 1850 | 0 |