



92 (5.23%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 17:04 | OCP | 1850 | 0 |
| 23/01 17:00 | AT | 1850 | 14,477 |
| 23/01 16:26 | AT | 1755 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1850 | 1850 | 1755 | 14,481 |
| 22/01/2026 | 1758 | 1758 | 1758 | 0 |
| 21/01/2026 | 1758 | 1758 | 1758 | 7,187 |
| 20/01/2026 | 1753 | 1753 | 1752 | 3,293 |
| 19/01/2026 | 1753 | 1753 | 1753 | 0 |
| 16/01/2026 | 1753 | 1800 | 1753 | 15,110 |
| 15/01/2026 | 1751 | 1781 | 1751 | 125 |
| 14/01/2026 | 1811 | 2005 | 1811 | 12,546 |
| 13/01/2026 | 1800 | 1800 | 1650 | 109,827 |
| 12/01/2026 | 1800 | 1800 | 1800 | 0 |