Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JH-ALSI40
R1,092.70   -0.0%
33.3% of TOP-10 views
BUY
R1,092.70
SELL
R1,092.70
JSE-ALSH
R1,167.26   +0.0%
33.3% of TOP-10 views
BUY
R1,167.26
SELL
R1,167.26
STEFSTOCK
R6.10   +6.1%
33.3% of TOP-10 views
BUY
R5.53
SELL
R6.18
SHARE

FAIRVEST LIMITED A - FTA

1,978 48 (2.49%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.60
SELL
R20.00

DELAYED PRICE ( 04/09 19:00)

Sale 1,978
Buy 1,760
Sell 2,000
Move 48
% Move 2.49%
Volume 17
Value 336
Deals 3
Today's High 1,978
Today's Low 1,970
% From 52WK High -7.87% ( 2,147 )
% From 52WK Low 23.16% ( 1,606 )

CLOSING PRICE ( 03/09/2026)

Close 1,930
High 1,930
Low 1,930
Volume 9
Move 1 day 3.76%
Move 1 week -3.50%
Move 1 month -6.27%
Move MTD 0.05%
Move YTD 8.37%
Move 1 year 3.76%
Move 3 year 35.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:03OCP19780
04/09 17:03LT1978323
04/09 17:02LT197814,686
04/09 16:47AT19782
04/09 16:44AT197812
04/09 12:20AT19703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.