



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:06 | OCP | 1978 | 0 |
| 06/10 16:47 | AT | 1978 | 7 |
| 06/10 16:04 | AT | 1978 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 1978 | 1978 | 1978 | 30 |
| 05/10/2026 | 1978 | 1978 | 1978 | 6 |
| 02/10/2026 | 1940 | 1976 | 1940 | 6,189 |
| 01/10/2026 | 1976 | 1976 | 1976 | 0 |
| 30/09/2026 | 1976 | 1976 | 1976 | 3 |
| 29/09/2026 | 1976 | 1976 | 1976 | 5,113 |
| 28/09/2026 | 1976 | 1976 | 1976 | 12,901 |
| 25/09/2026 | 1976 | 1976 | 1975 | 18,999 |
| 23/09/2026 | 1955 | 1955 | 1954 | 1,517 |
| 22/09/2026 | 1909 | 1977 | 1761 | 11,088 |