SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 1835 | 1835 | 1825 | 13,000 |
16/09/2025 | 1835 | 1835 | 1835 | 106 |
15/09/2025 | 1860 | 1860 | 1860 | 1,879 |
12/09/2025 | 1860 | 1860 | 1860 | 0 |
11/09/2025 | 1860 | 1860 | 1860 | 0 |
10/09/2025 | 1860 | 1860 | 1860 | 1,530 |
09/09/2025 | 1860 | 1860 | 1860 | 620 |
08/09/2025 | 1860 | 1860 | 1860 | 0 |
05/09/2025 | 1860 | 1860 | 1860 | 0 |
04/09/2025 | 1860 | 1860 | 1860 | 0 |