SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:00 | OCP | 1840 | 0 |
15/07 16:49 | AT | 1840 | 9,626 |
15/07 16:39 | AT | 1750 | 269 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 1840 | 1840 | 1840 | 0 |
11/07/2025 | 1840 | 1840 | 1840 | 826 |
10/07/2025 | 1798 | 1798 | 1798 | 0 |
09/07/2025 | 1798 | 1798 | 1798 | 0 |
08/07/2025 | 1798 | 1798 | 1798 | 0 |
07/07/2025 | 1798 | 1799 | 1798 | 1,438 |
04/07/2025 | 1701 | 1701 | 1701 | 0 |
03/07/2025 | 1701 | 1701 | 1701 | 0 |
02/07/2025 | 1701 | 1799 | 1653 | 32,300 |
01/07/2025 | 1799 | 1799 | 1799 | 585 |