SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:07 | OCP | 1525 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 1525 | 1525 | 1525 | 6,024 |
17/04/2024 | 1525 | 1525 | 1525 | 3,280 |
16/04/2024 | 1500 | 1525 | 1500 | 7,328 |
15/04/2024 | 1525 | 1525 | 1525 | 1,078 |
12/04/2024 | 1525 | 1525 | 1525 | 85,111 |
11/04/2024 | 1525 | 1525 | 1525 | 17,300 |
10/04/2024 | 1530 | 1530 | 1530 | 0 |
09/04/2024 | 1530 | 1530 | 1530 | 96 |
08/04/2024 | 1530 | 1530 | 1530 | 4,747 |
05/04/2024 | 1529 | 1529 | 1529 | 8,571 |