



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 17:15 | OCP | 2058 | 0 |
| 08/07 17:08 | LT | 2058 | 3,782 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 2058 | 2058 | 2058 | 11,756 |
| 06/07/2026 | 1950 | 1950 | 1950 | 0 |
| 03/07/2026 | 1950 | 1950 | 1950 | 10,723 |
| 02/07/2026 | 1950 | 1950 | 1950 | 7,541 |
| 01/07/2026 | 1950 | 2000 | 1950 | 3,266 |
| 30/06/2026 | 1950 | 2088 | 1950 | 38,112 |
| 29/06/2026 | 2099 | 2099 | 2099 | 3 |
| 26/06/2026 | 2100 | 2100 | 2069 | 131 |
| 25/06/2026 | 1997 | 1997 | 1997 | 1,257 |
| 24/06/2026 | 1997 | 1997 | 1919 | 10,044 |