



49 (2.78%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:03 | OCP | 1809 | 0 |
| 08/05 17:00 | AT | 1809 | 1 |
| 08/05 16:49 | AT | 1809 | 833 |
| 08/05 15:48 | AT | 1809 | 687 |
| 08/05 14:43 | AT | 1809 | 634 |
| 08/05 13:51 | AT | 1809 | 501 |
| 08/05 11:13 | AT | 1809 | 616 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1809 | 1809 | 1809 | 3,272 |
| 07/05/2026 | 1760 | 1809 | 1760 | 2,087 |
| 06/05/2026 | 1807 | 1807 | 1755 | 54,935 |
| 05/05/2026 | 1808 | 1808 | 1808 | 429 |
| 04/05/2026 | 1810 | 1810 | 1810 | 0 |
| 30/04/2026 | 1810 | 1810 | 1809 | 10,914 |
| 29/04/2026 | 1810 | 1810 | 1810 | 21,469 |
| 28/04/2026 | 1810 | 1810 | 1810 | 0 |
| 24/04/2026 | 1810 | 1810 | 1810 | 17,685 |
| 23/04/2026 | 1810 | 1810 | 1810 | 0 |