Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
20.8% of TOP-10 views
BUY
R3,566.09
SELL
R3,573.26
ASPI
R475.00   +18.8%
18.7% of TOP-10 views
BUY
R482.00
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R119.04
SELL
R119.30
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R33.21
SELL
R33.37
SHARE

FAIRVEST LIMITED B - FTB

544 -2 (-0.37%)

Fri 29 Aug, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R5.43
SELL
R5.46

DELAYED PRICE ( 29/08 18:03)

Sale 544
Buy 543
Sell 546
Move -2
% Move -0.37%
Volume 836,156
Value 4,541,539
Deals 150
Today's High 553
Today's Low 540
% From 52WK High -7.01% ( 585 )
% From 52WK Low 27.10% ( 428 )

CLOSING PRICE ( 28/08/2025)

Close 546
High 550
Low 541
Volume 965,177
Move 1 day 0.37%
Move 1 week -3.53%
Move 1 month 2.06%
Move MTD -1.62%
Move YTD 14.47%
Move 1 year 25.52%
Move 3 year 72.24%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:08OCP5440
29/08 17:00AT544302,148
29/08 16:49AT5438,570
29/08 16:48AT54318,805
29/08 16:48AT54320,000
29/08 16:48AT54320,000
29/08 16:47AT5446,909
29/08 16:47AT5404,193
29/08 16:47AT5435,096
29/08 16:46AT5432,548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.