Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Apr, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R59.29   -12.2%
36.4% of TOP-10 views
BUY
R59.23
SELL
R59.35
SIBANYE-S
R16.33   -16.6%
10.5% of TOP-10 views
BUY
R16.30
SELL
R16.33
CAPITEC
R2,681.10   -4.1%
10.2% of TOP-10 views
BUY
R2,681.50
SELL
R2,682.65
GLENCORE
R57.69   -11.1%
8.7% of TOP-10 views
BUY
R57.70
SELL
R57.74
SHARE

FAIRVEST LIMITED B - FTB

450 -5 (-1.10%)

Fri 4 Apr, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R4.53

DELAYED PRICE ( 04/04 16:47)

Sale 450
Buy 450
Sell 453
Move -5
% Move -1.10%
Volume 5,925,518
Value 26,675,587
Deals 358
Today's High 460
Today's Low 443
% From 52WK High -14.12% ( 524 )
% From 52WK Low 33.93% ( 336 )

CLOSING PRICE ( 03/04/2025)

Close 455
High 466
Low 454
Volume 23,146,924
Move 1 day -3.19%
Move 1 week -5.01%
Move 1 month -2.36%
Move MTD -3.19%
Move YTD -4.61%
Move 1 year 30.00%
Move 3 year 41.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/04 16:44AT4505
04/04 16:41AT4506
04/04 16:40AT4506
04/04 16:39AT4505
04/04 16:36AT4509
04/04 16:36AT4506
04/04 16:35AT4508
04/04 16:35AT4507
04/04 16:32AT4508
04/04 16:32AT4506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.