SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:05 | OCP | 368 | 0 |
28/03 17:00 | AT | 368 | 23,407 |
28/03 16:28 | AT | 371 | 20 |
28/03 16:15 | AT | 371 | 2,016 |
28/03 16:09 | AT | 371 | 1 |
28/03 15:56 | AT | 369 | 281 |
28/03 15:52 | AT | 370 | 12,181 |
28/03 15:52 | AT | 371 | 93 |
28/03 15:51 | AT | 372 | 2 |
28/03 15:49 | AT | 371 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 368 | 375 | 368 | 189,653 |
27/03/2024 | 373 | 374 | 363 | 11,127,726 |
26/03/2024 | 365 | 369 | 361 | 572,014 |
25/03/2024 | 367 | 370 | 356 | 1,382,438 |
22/03/2024 | 365 | 371 | 362 | 4,174,568 |
20/03/2024 | 363 | 372 | 361 | 3,290,110 |
19/03/2024 | 370 | 370 | 363 | 2,095,996 |
18/03/2024 | 364 | 371 | 354 | 2,558,885 |
15/03/2024 | 370 | 373 | 356 | 13,913,869 |
14/03/2024 | 370 | 370 | 366 | 2,941,837 |