SHORT NAME | GFISBB (GFISBB) |
LONG NAME | SBGFIR385CB240:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 14:55 | AT | 44 | 50,000 |
01/07 14:55 | AT | 44 | 50,000 |
01/07 14:55 | AT | 44 | 50,000 |
01/07 14:55 | AT | 44 | 50,000 |
01/07 14:05 | AT | 43 | 50,000 |
01/07 14:05 | AT | 43 | 52,114 |
01/07 14:05 | AT | 43 | 50,000 |
01/07 14:05 | AT | 43 | 50,000 |
01/07 14:05 | AT | 43 | 50,000 |
01/07 11:29 | AT | 43 | 63,771 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 40 | 40 | 40 | 0 |
27/06/2025 | 36 | 38 | 36 | 120,000 |
26/06/2025 | 41 | 41 | 41 | 0 |
25/06/2025 | 42 | 42 | 42 | 0 |
24/06/2025 | 40 | 43 | 40 | 550,000 |
23/06/2025 | 48 | 48 | 48 | 0 |
20/06/2025 | 47 | 47 | 47 | 0 |
19/06/2025 | 49 | 49 | 49 | 0 |
18/06/2025 | 47 | 47 | 47 | 0 |
17/06/2025 | 45 | 46 | 44 | 39,900 |