SHORT NAME | GFISBE (GFISBE) |
LONG NAME | SB GFI R270CE 150:1MAY24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:56 | OCP | 30 | 0 |
30/04 16:38 | AT | 29 | 30,000 |
30/04 15:18 | AT | 32 | 30,000 |
30/04 11:42 | AT | 35 | 15,000 |
30/04 10:25 | AT | 37 | 25,000 |
30/04 09:57 | AT | 37 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 30 | 37 | 29 | 150,000 |
29/04/2024 | 45 | 45 | 45 | 0 |
26/04/2024 | 40 | 40 | 40 | 0 |
25/04/2024 | 40 | 40 | 40 | 0 |
24/04/2024 | 39 | 39 | 39 | 0 |
23/04/2024 | 35 | 35 | 35 | 0 |
22/04/2024 | 38 | 40 | 38 | 75,000 |
19/04/2024 | 49 | 49 | 49 | 25,000 |
18/04/2024 | 48 | 48 | 48 | 0 |
17/04/2024 | 48 | 48 | 48 | 0 |