



3 (0.03%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 11252 | 0 |
| 19/06 16:11 | AT | 11229 | 220 |
| 19/06 14:52 | AT | 11266 | 283 |
| 19/06 09:59 | AT | 11241 | 2,108 |
| 19/06 09:28 | AT | 11311 | 855 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 11252 | 11311 | 11229 | 4,925 |
| 18/06/2026 | 11226 | 11240 | 11137 | 5,106 |
| 17/06/2026 | 11197 | 11307 | 11197 | 1,035 |
| 15/06/2026 | 11405 | 11405 | 11327 | 1,707 |
| 12/06/2026 | 11461 | 11461 | 11323 | 3,641 |
| 11/06/2026 | 11560 | 11560 | 11541 | 371 |
| 10/06/2026 | 11635 | 11635 | 11500 | 4,051 |
| 09/06/2026 | 11479 | 11479 | 11336 | 12,532 |
| 08/06/2026 | 11478 | 11533 | 11394 | 1,928 |
| 05/06/2026 | 11477 | 11477 | 11466 | 2,191 |