



77 (0.65%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 11993 | 0 |
| 20/04 15:30 | AT | 11950 | 470 |
| 20/04 10:06 | AT | 12045 | 343 |
| 20/04 09:24 | AT | 11940 | 760 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 11873 | 11873 | 11738 | 4,458 |
| 16/04/2026 | 11832 | 11905 | 11832 | 6,582 |
| 15/04/2026 | 11727 | 11727 | 11652 | 264 |
| 14/04/2026 | 11549 | 11549 | 11344 | 3,805 |
| 13/04/2026 | 11329 | 11398 | 11300 | 8,616 |
| 10/04/2026 | 11278 | 11278 | 11219 | 3,082 |
| 09/04/2026 | 11256 | 11360 | 11256 | 1,161 |
| 08/04/2026 | 11406 | 11500 | 11291 | 6,624 |
| 07/04/2026 | 11643 | 11703 | 11643 | 216 |
| 02/04/2026 | 11354 | 11354 | 11354 | 0 |