Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 9:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,494.05   +0.5%
51.6% of TOP-10 views
BUY
R3,490.55
SELL
R3,492.96
SASOL
R80.19   +0.2%
11.0% of TOP-10 views
BUY
R80.15
SELL
R80.19
SIBANYE-S
R32.62   -1.6%
9.0% of TOP-10 views
BUY
R32.61
SELL
R32.64
VALTERRA
R797.25   -1.8%
5.7% of TOP-10 views
BUY
R797.25
SELL
R798.02
SHARE

10X TOTALWLDTOCK - GLOBAL

1,662 39 (2.40%)

Fri 27 Jun, 9:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.40
SELL
R16.61

DELAYED PRICE ( 27/06 09:52)

Sale 1,662
Buy 1,640
Sell 1,661
Move 39
% Move 2.40%
Volume 759,566
Value 12,475,008
Deals 129
Today's High 1,664
Today's Low 1,638
% From 52WK High -1.66% ( 1,690 )
% From 52WK Low 20.00% ( 1,385 )

CLOSING PRICE ( 26/06/2025)

Close 1,623
High 1,670
Low 1,606
Volume 896,686
Move 1 day 0.43%
Move 1 week 1.00%
Move 1 month 2.46%
Move MTD 1.82%
Move YTD 2.14%
Move 1 year 10.11%
Move 3 year 62.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 09:49AT16621,705
27/06 09:48AT16641,693
27/06 09:33AT165410
27/06 09:22AT164675,000
27/06 09:22AT164770,835
27/06 09:21AT164614,444
27/06 09:21AT164611,393
27/06 09:21AT16431,100
27/06 09:21AT1643108
27/06 09:20AT16414,625

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.