Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CML
R43.66   -4.4%
15.4% of TOP-10 views
BUY
R43.11
SELL
R44.52
FIRSTRAND
R93.73   +1.8%
15.4% of TOP-10 views
BUY
R92.35
SELL
R94.00
BATS
R1,064.18   -0.4%
15.4% of TOP-10 views
BUY
R1,055.00
SELL
R1,098.85
FINBOND
R1.00   0.0%
7.7% of TOP-10 views
BUY
R0.90
SELL
R1.00
SHARE

10X TOTALWLDTOCK - GLOBAL

1,841 -5 (-0.27%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.30
SELL
R19.09

DELAYED PRICE ( 26/05 19:00)

Sale 1,841
Buy 1,830
Sell 1,909
Move -5
% Move -0.27%
Volume 2,198,966
Value 40,540,578
Deals 516
Today's High 1,904
Today's Low 1,830
% From 52WK High -3.31% ( 1,904 )
% From 52WK Low 19.00% ( 1,547 )

CLOSING PRICE ( 25/05/2026)

Close 1,840
High 1,856
Low 1,835
Volume 261,170
Move 1 day 0.82%
Move 1 week 0.49%
Move 1 month 3.49%
Move MTD 2.05%
Move YTD 8.94%
Move 1 year 17.95%
Move 3 year 40.46%
Move 5 year 81.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP18410
26/05 16:38AT1835110
26/05 16:26AT18301,560
26/05 16:26AT18303,555
26/05 16:26AT183413,958
26/05 16:26AT183926,958
26/05 16:26AT1840111
26/05 16:24AT183927
26/05 16:24AT18404,378
26/05 16:11AT18461,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.