Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 10:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.59   -38.6%
34.2% of TOP-10 views
BUY
R52.41
SELL
R52.52
SASOL
R254.73   -1.4%
11.2% of TOP-10 views
BUY
R254.34
SELL
R254.68
A-V-I
R79.09   -8.9%
9.6% of TOP-10 views
BUY
R79.08
SELL
R79.11
ORIONMIN
R0.28   +7.7%
8.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

10X TOTALWLDTOCK - GLOBAL

1,894 6 (0.32%)

Wed 14 Oct, 10:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.82
SELL
R18.92

DELAYED PRICE ( 14/10 10:31)

Sale 1,894
Buy 1,882
Sell 1,892
Move 6
% Move 0.32%
Volume 39,923
Value 754,495
Deals 17
Today's High 1,894
Today's Low 1,881
% From 52WK High -8.50% ( 2,070 )
% From 52WK Low 15.35% ( 1,642 )

CLOSING PRICE ( 13/10/2026)

Close 1,888
High 1,892
Low 1,883
Volume 126,004
Move 1 day -0.32%
Move 1 week -1.10%
Move 1 month 2.33%
Move MTD 1.18%
Move YTD 11.78%
Move 1 year 10.22%
Move 3 year 48.19%
Move 5 year 70.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 10:28AT18942
14/10 10:19AT18933,430
14/10 10:15AT18931,260
14/10 10:15AT18921,380
14/10 10:08AT18922,220
14/10 10:04AT18832,000
14/10 10:01AT1893104
14/10 10:01AT1892418
14/10 09:57AT18821,600
14/10 09:52AT18922,115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.