Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
26.0% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.3% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.6% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

10X TOTALWLDTOCK - GLOBAL

1,697 -3 (-0.18%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.71
SELL
R19.09

DELAYED PRICE ( 20/02 19:14)

Sale 1,697
Buy 1,671
Sell 1,909
Move -3
% Move -0.18%
Volume 716,555
Value 12,227,652
Deals 55
Today's High 1,719
Today's Low 1,693
% From 52WK High -9.73% ( 1,880 )
% From 52WK Low 20.35% ( 1,410 )

CLOSING PRICE ( 19/02/2026)

Close 1,705
High 1,718
Low 1,688
Volume 259,078
Move 1 day 0.47%
Move 1 week 1.07%
Move 1 month 0.89%
Move MTD 1.49%
Move YTD 0.95%
Move 1 year 3.02%
Move 3 year 41.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP16970
20/02 16:25AT170244
20/02 16:08AT1693100
20/02 15:48AT17024,334
20/02 15:47AT1693144
20/02 15:24AT1693100
20/02 15:06AT170255
20/02 15:03AT1693117
20/02 14:19AT1693282
20/02 13:52AT1696100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.