Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X GLOBALDIVTRAX - GLODIV

2,019 7 (0.35%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.00
SELL
R20.27

DELAYED PRICE ( 09/05 19:00)

Sale 2,019
Buy 2,000
Sell 2,027
Move 7
% Move 0.35%
Volume 99,994
Value 2,008,078
Deals 20
Today's High 2,031
Today's Low 2,001
% From 52WK High -3.86% ( 2,100 )
% From 52WK Low 12.17% ( 1,800 )

CLOSING PRICE ( 08/05/2025)

Close 2,011
High 2,048
Low 2,002
Volume 37,118
Move 1 day 0.15%
Move 1 week -1.03%
Move 1 month -0.94%
Move MTD -1.03%
Move YTD -1.18%
Move 1 year -0.35%
Move 3 year 23.53%
Move 5 year 42.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP20190
09/05 16:12AT20181,300
09/05 15:50AT20309,523
09/05 14:42AT2031125
09/05 13:48AT20244,050
09/05 12:47AT20231,000
09/05 12:02AT2004756
09/05 11:50AT20055,044
09/05 11:42AT200375
09/05 11:29AT200215,991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.