Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

10X GLOBAL PROP - GLPROP

4,924 62 (1.26%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.50
SELL
R50.30

DELAYED PRICE ( 22/05 19:00)

Sale 4,924
Buy 4,850
Sell 5,030
Move 62
% Move 1.26%
Volume 10,249
Value 507,338
Deals 13
Today's High 4,987
Today's Low 4,948
% From 52WK High -3.92% ( 5,125 )
% From 52WK Low 12.94% ( 4,360 )

CLOSING PRICE ( 21/05/2026)

Close 4,910
High 5,013
Low 4,910
Volume 1,010
Move 1 day -0.75%
Move 1 week -1.56%
Move 1 month -2.48%
Move MTD -3.54%
Move YTD 8.63%
Move 1 year 5.64%
Move 3 year 14.64%
Move 5 year 29.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP49240
22/05 15:10AT49727
22/05 13:40AT4962120
22/05 13:24AT49493,885
22/05 13:24AT49483,115
22/05 13:17AT49865
22/05 11:42AT4949192
22/05 11:30AT49492,477
22/05 11:28AT49491
22/05 10:23AT49871

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.