Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

10X GLOBAL PROP - GLPROP

4,916 -35 (-0.71%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.01
SELL
R50.50

DELAYED PRICE ( 03/07 19:00)

Sale 4,916
Buy 4,601
Sell 5,050
Move -35
% Move -0.71%
Volume 1,191
Value 58,574
Deals 11
Today's High 4,927
Today's Low 4,887
% From 52WK High -4.08% ( 5,125 )
% From 52WK Low 12.75% ( 4,360 )

CLOSING PRICE ( 02/07/2026)

Close 4,922
High 4,949
Low 4,885
Volume 1,110
Move 1 day 0.26%
Move 1 week -1.24%
Move 1 month 3.40%
Move MTD -0.22%
Move YTD 8.89%
Move 1 year 5.83%
Move 3 year 12.92%
Move 5 year 21.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP49160
03/07 16:18AT488713
03/07 15:08AT492425
03/07 13:42AT4924407
03/07 13:16AT49245
03/07 12:37AT489030
03/07 10:19AT4924532
03/07 09:04AT49233
03/07 09:03AT48882
03/07 09:03AT492710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.