Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

10X GLOBAL PROP - GLPROP

4,744 -60 (-1.25%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.50
SELL
R47.62

DELAYED PRICE ( 11/09 19:00)

Sale 4,744
Buy 4,650
Sell 4,762
Move -60
% Move -1.25%
Volume 2,413
Value 115,407
Deals 12
Today's High 4,795
Today's Low 4,736
% From 52WK High -11.13% ( 5,338 )
% From 52WK Low 8.81% ( 4,360 )

CLOSING PRICE ( 10/09/2026)

Close 4,796
High 4,817
Low 4,750
Volume 41,066
Move 1 day 1.01%
Move 1 week 0.69%
Move 1 month -2.34%
Move MTD -0.39%
Move YTD 6.11%
Move 1 year 0.31%
Move 3 year 11.43%
Move 5 year 14.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP47440
11/09 15:07AT47365
11/09 15:07AT4774364
11/09 14:25AT4785501
11/09 13:51AT4786873
11/09 13:32AT4785237
11/09 13:31AT4784110
11/09 13:06AT4749110
11/09 11:04AT4795200
11/09 10:00AT478310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.