Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R156.67   +3.3%
36.3% of TOP-10 views
BUY
R156.30
SELL
R156.49
JUBILEE
R1.38   +9.5%
11.1% of TOP-10 views
BUY
R1.38
SELL
R1.39
MTN
R62.02   +5.4%
8.1% of TOP-10 views
BUY
R61.99
SELL
R62.04
CITYLDG
R4.28   +9.5%
7.5% of TOP-10 views
BUY
R4.21
SELL
R4.28

CORESHARES GLOBAL PROP - GLPROP

4,206 63 (1.52%)

Tue 11 Aug, 12:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.05
SELL
R42.64

DELAYED PRICE ( 11/08 12:50)

Sale 4,206
Buy 4,205
Sell 4,264
Move 63
% Move 1.52%
Volume 31,759
Value 1,343,078
Deals 20
Today's High 4,264
Today's Low 4,170
% From 52WK High -2.19% ( 4,300 )
% From 52WK Low 40.15% ( 3,001 )

CLOSING PRICE ( 07/08/2020)

Close 4,143
High 4,175
Low 4,093
Volume 28,101
Move 1 day 0.44%
Move 1 week 3.29%
Move 1 month 10.63%
Move MTD 5.18%
Move YTD 8.63%
Move 1 year 3.89%
Move 3 year 19.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 12:35AT42515,439
11/08 12:35AT42503,000
11/08 12:35AT42066,230
11/08 12:22AT42643,532
11/08 12:22AT4203231
11/08 12:19AT4205349
11/08 12:18AT42591,800
11/08 11:57AT4262352
11/08 11:54AT4262303
11/08 11:06AT42003,083

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.