Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
26.6% of TOP-10 views
BUY
R1.58
SELL
R1.80
ASCENDIS
R1.10   -10.6%
15.7% of TOP-10 views
BUY
R1.06
SELL
R1.14
STEINHOFF
R2.32   -2.1%
11.7% of TOP-10 views
BUY
R2.29
SELL
R2.40
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.78
SELL
R5.88

CORESHARES GLOBAL PROP - GLPROP

4,293 -64 (-1.49%)

Wed 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.00
SELL
R44.00

DELAYED PRICE ( 20/10 18:59)

Sale 4,293
Buy 4,000
Sell 4,400
Move -64
% Move -1.49%
Volume 32,319
Value 1,387,257
Deals 19
Today's High 4,315
Today's Low 4,233
% From 52WK High -5.44% ( 4,540 )
% From 52WK Low 23.29% ( 3,482 )

CLOSING PRICE ( 19/10/2021)

Close 4,297
High 4,334
Low 4,280
Volume 21,613
Move 1 day -0.39%
Move 1 week -0.05%
Move 1 month -0.67%
Move MTD -0.74%
Move YTD 20.13%
Move 1 year 11.21%
Move 3 year 22.07%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP42930
20/10 15:26AT4233250
20/10 15:26AT42693,234
20/10 15:21AT4266245
20/10 12:51AT42646
20/10 12:27AT43003,272
20/10 12:27AT430010,000
20/10 12:25AT430010,000
20/10 10:20AT430511
20/10 10:08AT427499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.