Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
39.6% of TOP-10 views
BUY
R208.00
SELL
R214.67
SIBANYE-S
R46.24   -10.7%
17.1% of TOP-10 views
BUY
R46.24
SELL
R48.00
NASPERSN
R892.63   -2.0%
8.1% of TOP-10 views
BUY
R877.00
SELL
R919.00
HARMONY
R227.70   -9.0%
5.9% of TOP-10 views
BUY
R225.00
SELL
R233.63
SHARE

10X GLOBAL PROP - GLPROP

4,893 0 (0.0%)

Thu 19 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.00
SELL
R49.98

DELAYED PRICE ( 19/03 19:14)

Sale 4,893
Buy 4,500
Sell 4,998
Move 0
% Move 0.0%
Volume 8,476
Value 414,666
Deals 9
Today's High 4,933
Today's Low 4,868
% From 52WK High -2.14% ( 5,000 )
% From 52WK Low 88.19% ( 2,600 )

CLOSING PRICE ( 18/03/2026)

Close 4,919
High 4,980
Low 4,903
Volume 42,842
Move 1 day -0.22%
Move 1 week 1.42%
Move 1 month 1.15%
Move MTD 0.55%
Move YTD 8.83%
Move 1 year 2.29%
Move 3 year 20.36%
Move 5 year 29.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:03OCP48930
19/03 16:07AT49191,100
19/03 15:07AT48862
19/03 15:07AT492427
19/03 15:06AT48875,276
19/03 14:14AT48951,125
19/03 13:42AT4868274
19/03 12:48AT4913242
19/03 11:04AT4882425
19/03 09:10AT49335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.