Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

10X GLOBAL PROP - GLPROP

4,892 15 (0.31%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.01
SELL
R49.11

DELAYED PRICE ( 28/08 19:00)

Sale 4,892
Buy 4,801
Sell 4,911
Move 15
% Move 0.31%
Volume 11,552
Value 564,084
Deals 13
Today's High 4,896
Today's Low 4,862
% From 52WK High -8.36% ( 5,338 )
% From 52WK Low 12.20% ( 4,360 )

CLOSING PRICE ( 27/08/2026)

Close 4,876
High 4,904
Low 4,853
Volume 8,581
Move 1 day -0.71%
Move 1 week -1.32%
Move 1 month -7.60%
Move MTD -4.15%
Move YTD 7.88%
Move 1 year 2.07%
Move 3 year 14.78%
Move 5 year 11.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP48920
28/08 15:43AT48913,974
28/08 15:43AT48902,298
28/08 15:12AT4896113
28/08 14:45AT48622,237
28/08 14:45AT4863763
28/08 14:01AT488976
28/08 13:29AT48891
28/08 12:11AT4889507
28/08 11:29AT4888315

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.