Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.1% of TOP-10 views
BUY
R185.14
SELL
R184.97
SIBANYE-S
R49.74   -0.8%
12.5% of TOP-10 views
BUY
R49.70
SELL
R49.74
NASPERSN
R764.74   +0.1%
12.5% of TOP-10 views
BUY
R764.74
SELL
R749.21
PAN-AF
R29.96   +0.1%
10.7% of TOP-10 views
BUY
R29.84
SELL
R29.97
SHARE

GEMFIELDS GROUP LIMITED - GML

62 -3 (-4.62%)

Tue 25 Aug, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.61
SELL
R0.72

DELAYED PRICE ( 25/08 17:08)

Sale 62
Buy 61
Sell 72
Move -3
% Move -4.62%
Volume 108,469
Value 70,870
Deals 21
Today's High 67
Today's Low 61
% From 52WK High -60.00% ( 155 )
% From 52WK Low 12.73% ( 55 )

CLOSING PRICE ( 24/08/2026)

Close 65
High 69
Low 63
Volume 2,000
Move 1 day 0.00%
Move 1 week 3.17%
Move 1 month 8.33%
Move MTD 4.84%
Move YTD -50.76%
Move 1 year -53.57%
Move 3 year -81.84%
Move 5 year -70.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:02OCP620
25/08 17:00AT6211,870
25/08 16:33AT673,338
25/08 15:45AT624,000
25/08 14:55AT675,725
25/08 14:04AT662,740
25/08 14:04AT665,216
25/08 14:04AT664,784
25/08 14:03AT668,438
25/08 14:03AT661,562

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.