Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 16:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,474.35   -0.9%
28.9% of TOP-10 views
BUY
R3,474.35
SELL
R3,475.65
SIBANYE-S
R33.18   +7.4%
15.7% of TOP-10 views
BUY
R33.16
SELL
R33.20
SASOL
R80.12   +0.9%
14.3% of TOP-10 views
BUY
R80.04
SELL
R80.11
VALTERRA
R807.00   +10.3%
10.6% of TOP-10 views
BUY
R807.00
SELL
R807.20
SHARE

GEMFIELDS GROUP LIMITED - GML

143 20 (16.26%)

Thu 26 Jun, 16:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.31
SELL
R1.43

DELAYED PRICE ( 26/06 16:33)

Sale 143
Buy 131
Sell 143
Move 20
% Move 16.26%
Volume 73,792
Value 100,374
Deals 91
Today's High 149
Today's Low 122
% From 52WK High -56.67% ( 330 )
% From 52WK Low 55.43% ( 92 )

CLOSING PRICE ( 25/06/2025)

Close 123
High 130
Low 117
Volume 32,009
Move 1 day 0.82%
Move 1 week 9.82%
Move 1 month 13.89%
Move MTD 11.82%
Move YTD -20.13%
Move 1 year -58.72%
Move 3 year -62.27%
Move 5 year -25.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:08AT14325
26/06 16:04AT1431
26/06 16:03AT1431
26/06 16:00AT131167
26/06 15:32AT143280
26/06 15:25AT1438
26/06 15:22AT13320,000
26/06 15:22AT1347,351
26/06 15:22AT13410,000
26/06 15:19AT1441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.