Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R223.47   -8.5%
23.3% of TOP-10 views
BUY
R223.33
SELL
R223.45
SIBANYE-S
R35.37   +1.1%
12.9% of TOP-10 views
BUY
R35.35
SELL
R35.39
SASOL
R161.01   +0.6%
11.6% of TOP-10 views
BUY
R160.91
SELL
R161.05
PROSUS
R711.78   -2.5%
9.4% of TOP-10 views
BUY
R711.47
SELL
R711.97
SHARE

GEMFIELDS GROUP LIMITED - GML

75 -10 (-11.76%)

Tue 30 Jun, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.75
SELL
R0.84

DELAYED PRICE ( 30/06 14:08)

Sale 75
Buy 75
Sell 84
Move -10
% Move -11.76%
Volume 12,693
Value 9,917
Deals 4
Today's High 84
Today's Low 75
% From 52WK High -62.50% ( 200 )
% From 52WK Low 0.00% ( 75 )

CLOSING PRICE ( 29/06/2026)

Close 85
High 85
Low 85
Volume 4,499
Move 1 day 6.25%
Move 1 week 0.00%
Move 1 month -5.56%
Move MTD -5.56%
Move YTD -35.61%
Move 1 year -41.38%
Move 3 year -77.15%
Move 5 year -52.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 11:41AT757,740
30/06 11:41AT79453
30/06 11:14AT844,000
30/06 10:09AT79500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.