Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.56   -2.4%
15.7% of TOP-10 views
BUY
R110.50
SELL
R114.00
PICKNPAY
R30.43   -6.3%
14.4% of TOP-10 views
BUY
R29.50
SELL
R30.43
SIBANYE-S
R44.70   -7.2%
12.3% of TOP-10 views
BUY
R44.60
SELL
R46.84
NASPERSN
R1,282.65   +3.7%
11.1% of TOP-10 views
BUY
R1,268.50
SELL
R1,295.00
SHARE

GEMFIELDS GROUP LIMITED - GML

135 7 (5.47%)

Mon 27 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.27
SELL
R1.35

DELAYED PRICE ( 27/10 19:14)

Sale 135
Buy 127
Sell 135
Move 7
% Move 5.47%
Volume 41,674
Value 53,189
Deals 15
Today's High 135
Today's Low 126
% From 52WK High -51.09% ( 276 )
% From 52WK Low 46.74% ( 92 )

CLOSING PRICE ( 23/10/2025)

Close 128
High 135
Low 128
Volume 100,100
Move 1 day 0.00%
Move 1 week -4.48%
Move 1 month -16.34%
Move MTD -15.79%
Move YTD -16.88%
Move 1 year -49.41%
Move 3 year -60.98%
Move 5 year 1.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:15OCP1350
27/10 14:37AT135100
27/10 12:59AT135731
27/10 12:18AT13510
27/10 10:52AT13010,333
27/10 10:17AT1265,391
27/10 10:16AT1277,000
27/10 10:12AT127500
27/10 09:30AT127100
24/10 17:13OCP1280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.