Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.00   +1.1%
39.3% of TOP-10 views
BUY
R7.60
SELL
R8.20
SAFARI
R4.31   -4.2%
14.3% of TOP-10 views
BUY
R4.30
SELL
R4.50
ORION
R0.58   0.0%
7.1% of TOP-10 views
BUY
R0.58
SELL
R0.58
SASOL
R267.63   +0.2%
7.1% of TOP-10 views
BUY
R265.11
SELL
R269.00

GEMFIELDS GROUP LIMITED - GML

158 -6 (-3.66%)

Wed 23 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.51
SELL
R1.58

DELAYED PRICE ( 23/10 18:59)

Sale 158
Buy 151
Sell 158
Move -6
% Move -3.66%
Volume 123,270
Value 196,786
Deals 8
Today's High 160
Today's Low 158
% From 52WK High -28.18% ( 220 )
% From 52WK Low 39.82% ( 113 )

CLOSING PRICE ( 22/10/2019)

Close 164
High 174
Low 145
Volume 743,130
Move 1 day 8.61%
Move 1 week -4.65%
Move 1 month -0.61%
Move MTD 0.00%
Move YTD -8.89%
Move 1 year -23.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:00AT15824
23/10 17:00OCP1580
23/10 15:59AT1581,269
23/10 15:34AT158977
23/10 13:04AT15820,000
23/10 10:28AT1601,000
23/10 10:13AT16030,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.