Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.5% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
18.7% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
15.9% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.4% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

GEMFIELDS GROUP LIMITED - GML

272 -8 (-2.86%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.60
SELL
R2.95

DELAYED PRICE ( 25/04 19:00)

Sale 272
Buy 260
Sell 295
Move -8
% Move -2.86%
Volume 64,548
Value 175,873
Deals 14
Today's High 290
Today's Low 272
% From 52WK High -37.33% ( 434 )
% From 52WK Low 25.93% ( 216 )

CLOSING PRICE ( 24/04/2024)

Close 280
High 290
Low 270
Volume 12,511
Move 1 day 3.70%
Move 1 week 0.00%
Move 1 month -5.72%
Move MTD -3.45%
Move YTD -10.83%
Move 1 year -26.32%
Move 3 year 68.67%
Move 5 year 60.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:05OCP2720
25/04 16:42AT272720
25/04 16:41AT272720
25/04 16:41AT27230,000
25/04 16:36AT272100
25/04 16:25AT27330,000
25/04 15:29AT29011
25/04 11:57AT273100
25/04 10:39AT27215
25/04 09:56AT2901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.