Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
COPPER360
R0.88   +25.7%
22.2% of TOP-10 views
BUY
R0.85
SELL
R0.99
LABAT
R0.08   +14.3%
11.1% of TOP-10 views
BUY
R0.07
SELL
R0.09
JUBILEE
R1.01   +5.2%
11.1% of TOP-10 views
BUY
R0.99
SELL
R1.03
ALTRON
R19.19   -0.8%
11.1% of TOP-10 views
BUY
R18.60
SELL
R19.44
SHARE

GEMFIELDS GROUP LIMITED - GML

132 2 (1.55%)

Mon 26 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.40

DELAYED PRICE ( 26/01 19:14)

Sale 132
Buy 110
Sell 140
Move 2
% Move 1.55%
Volume 176,820
Value 234,663
Deals 16
Today's High 135
Today's Low 130
% From 52WK High -34.00% ( 200 )
% From 52WK Low 43.48% ( 92 )

CLOSING PRICE ( 23/01/2026)

Close 129
High 130
Low 129
Volume 5,855
Move 1 day -0.77%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD -1.52%
Move YTD -1.52%
Move 1 year -7.14%
Move 3 year -65.79%
Move 5 year -19.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 17:10OCP1320
26/01 16:44AT131100
26/01 16:42AT1321,000
26/01 16:31AT131126
26/01 16:16AT13010,000
26/01 15:57AT13050,000
26/01 14:59AT130294
26/01 14:59AT1322,500
26/01 13:17AT1343,251
26/01 12:39AT13426,278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.