Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.19   -2.2%
17.7% of TOP-10 views
BUY
R122.17
SELL
R122.23
OUTSURE
R77.83   +7.6%
13.7% of TOP-10 views
BUY
R77.80
SELL
R77.85
BLU
R13.41   +3.3%
10.8% of TOP-10 views
BUY
R13.41
SELL
R13.45
ORIONMIN
R0.16   +23.1%
10.4% of TOP-10 views
BUY
R0.15
SELL
R0.16
SHARE

GEMFIELDS GROUP LIMITED - GML

147 10 (7.30%)

Mon 15 Sep, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.41
SELL
R1.46

DELAYED PRICE ( 15/09 13:46)

Sale 147
Buy 141
Sell 146
Move 10
% Move 7.30%
Volume 77,742
Value 110,660
Deals 9
Today's High 147
Today's Low 135
% From 52WK High -49.83% ( 293 )
% From 52WK Low 59.78% ( 92 )

CLOSING PRICE ( 11/09/2025)

Close 137
High 137
Low 130
Volume 2,101
Move 1 day 5.38%
Move 1 week -2.14%
Move 1 month 1.48%
Move MTD 4.58%
Move YTD -11.04%
Move 1 year -51.76%
Move 3 year -60.52%
Move 5 year 8.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 12:19AT14726,742
15/09 12:19AT1406,258
15/09 10:45AT1401,000
15/09 10:00AT140342
15/09 09:39AT14042,000
15/09 09:37AT1351,000
15/09 09:37AT140100
12/09 17:09OCP1400
12/09 17:06AT14040,000
12/09 17:04AT14055,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.