Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   0.0%
16.9% of TOP-10 views
BUY
R0.26
SELL
R0.26
SASOL
R256.86   -1.1%
16.6% of TOP-10 views
BUY
R252.50
SELL
R259.00
SIBANYE-S
R40.69   +1.6%
14.1% of TOP-10 views
BUY
R40.00
SELL
R40.85
NASPERSN
R707.02   +0.9%
8.8% of TOP-10 views
BUY
R707.02
SELL
R720.00
SHARE

GEMFIELDS GROUP LIMITED - GML

78 10 (14.71%)

Tue 20 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.70
SELL
R0.78

DELAYED PRICE ( 20/10 19:00)

Sale 78
Buy 70
Sell 78
Move 10
% Move 14.71%
Volume 25,692
Value 19,193
Deals 9
Today's High 78
Today's Low 70
% From 52WK High -44.29% ( 140 )
% From 52WK Low 41.82% ( 55 )

CLOSING PRICE ( 19/10/2026)

Close 68
High 68
Low 67
Volume 2,101
Move 1 day -9.33%
Move 1 week -1.45%
Move 1 month 6.25%
Move MTD -13.92%
Move YTD -48.48%
Move 1 year -51.08%
Move 3 year -78.41%
Move 5 year -76.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:10OCP780
20/10 16:39AT7812
20/10 16:36AT7350
20/10 16:24AT784,830
20/10 16:13AT78500
20/10 16:13AT758,800
20/10 15:24AT73500
20/10 14:55AT75500
20/10 14:50AT7310,000
20/10 14:46AT70500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.