Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

GRAND PARADE INV LTD - GPL

320 11 (3.56%)

Mon 20 May, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/05 17:47)

Sale 320
Buy 309
Sell 315
Move 11
% Move 3.56%
Volume 20,310
Value 63,145
Deals 7
Today's High 320
Today's Low 309
% From 52WK High -13.28% (369)
% From 52WK Low 88.24% (170)

CLOSING PRICE ( 17/05/2019)

Close 309
High 320
Low 309
Volume 108,384
Move 1 day -3.44%
Move 1 week -0.64%
Move 1 month -0.96%
Move MTD -1.90%
Move YTD -1.28%
Move 1 year 51.47%
Move 3 year -7.76%
Move 5 year -50.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP3200
20/05 11:48AT320334
20/05 11:48AT3102,666
20/05 11:48AT3107,000
20/05 09:19AT3144,925
20/05 09:19AT32075
20/05 09:08AT309310
20/05 09:00AT3095,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.