Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

GRINDROD SHIPPING HLDG LTD - GSH

40,000 -1,590 (-3.82%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-01-08
Last Update: 2022-05-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R390.00
SELL
R423.74

DELAYED PRICE ( 27/05 18:59)

Sale 40,000
Buy 39,000
Sell 42,374
Move -1,590
% Move -3.82%
Volume 14,202
Value 5,847,914
Deals 173
Today's High 42,476
Today's Low 40,000
% From 52WK High -14.53% ( 46,799 )
% From 52WK Low 272.09% ( 10,750 )

CLOSING PRICE ( 26/05/2022)

Close 41,590
High 41,899
Low 39,999
Volume 11,408
Move 1 day 8.96%
Move 1 week -5.48%
Move 1 month 18.83%
Move MTD 2.31%
Move YTD 58.74%
Move 1 year 274.99%
Move 3 year 502.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:11OCP400000
27/05 17:00AT4000046
27/05 16:48AT407995
27/05 16:48AT400105
27/05 16:47AT403505
27/05 16:47AT407005
27/05 16:46AT402006
27/05 16:46AT407834
27/05 16:46AT4078223
27/05 16:46AT4078564

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.