Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

GRINDROD SHIPPING HLDG LTD - GSH

7,970 -29 (-0.36%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/08 18:59)

Sale 7,970
Buy 7,402
Sell 7,997
Move -29
% Move -0.36%
Volume 506
Value 38,658
Deals 13
Today's High 7,998
Today's Low 7,401
% From 52WK High -43.03% (13,990)
% From 52WK Low 28.51% (6,202)

CLOSING PRICE ( 22/08/2019)

Close 7,999
High 8,038
Low 7,625
Volume 1,083
Move 1 day -0.63%
Move 1 week 9.35%
Move 1 month -11.12%
Move MTD -4.20%
Move YTD 6.14%
Move 1 year -38.47%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP79700
23/08 17:00AT79702
23/08 16:49AT74022
23/08 16:49AT740211
23/08 16:48AT740217
23/08 16:48AT759660
23/08 16:06AT740117
23/08 15:44AT7401100
23/08 15:43AT74014
23/08 15:42AT7401100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.