Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
23.1% of TOP-10 views
BUY
R220.81
SELL
R221.03
WEBUYCARS
R37.50   +6.7%
14.6% of TOP-10 views
BUY
R37.12
SELL
R37.55
SIBANYE-S
R50.55   -0.7%
10.1% of TOP-10 views
BUY
R50.19
SELL
R50.85
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R865.38
SELL
R867.12
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,160 -353 (-2.14%)

Mon 18 May, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R160.56
SELL
R161.73

DELAYED PRICE ( 18/05 17:36)

Sale 16,160
Buy 16,056
Sell 16,173
Move -353
% Move -2.14%
Volume 30,970
Value 5,048,752
Deals 228
Today's High 16,650
Today's Low 16,065
% From 52WK High -8.82% ( 17,723 )
% From 52WK Low 39.86% ( 11,554 )

CLOSING PRICE ( 15/05/2026)

Close 16,513
High 16,677
Low 16,180
Volume 63,355
Move 1 day -0.07%
Move 1 week -3.91%
Move 1 month -1.36%
Move MTD -1.98%
Move YTD 5.85%
Move 1 year 26.01%
Move 3 year -9.27%
Move 5 year 175.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:13OCP161600
18/05 17:00AT161607,917
18/05 16:49AT1610096
18/05 16:49AT1610060
18/05 16:48AT1610290
18/05 16:48AT1610190
18/05 16:48AT1610019
18/05 16:48AT16100120
18/05 16:48AT161001
18/05 16:48AT16100104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.