Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Dec, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.55   -1.3%
24.3% of TOP-10 views
BUY
R79.80
SELL
R82.75
SIBANYE-S
R15.49   -3.4%
12.2% of TOP-10 views
BUY
R15.31
SELL
R16.55
RENERGEN
R7.18   +1.1%
10.1% of TOP-10 views
BUY
R7.05
SELL
R7.26
TFG
R167.02   -0.4%
9.4% of TOP-10 views
BUY
R165.65
SELL
R175.35
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,500 271 (1.67%)

Mon 30 Dec, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R160.00
SELL
R168.00

DELAYED PRICE ( 30/12 18:59)

Sale 16,500
Buy 16,000
Sell 16,800
Move 271
% Move 1.67%
Volume 49,972
Value 8,215,074
Deals 268
Today's High 16,598
Today's Low 16,200
% From 52WK High -21.00% ( 20,887 )
% From 52WK Low 5.73% ( 15,606 )

CLOSING PRICE ( 27/12/2024)

Close 16,229
High 16,461
Low 16,100
Volume 22,402
Move 1 day 1.12%
Move 1 week -0.58%
Move 1 month -6.10%
Move MTD -6.10%
Move YTD -19.90%
Move 1 year -19.90%
Move 3 year 119.28%
Move 5 year 78.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:05AT1650050
30/12 17:05OCP165000
30/12 17:04AT16500100
30/12 17:00AT165009,229
30/12 16:44AT16550117
30/12 16:44AT16550180
30/12 16:43AT16542157
30/12 16:43AT165487
30/12 16:43AT16545186
30/12 16:43AT16549125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.