Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 11:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.67   -2.5%
16.0% of TOP-10 views
BUY
R106.59
SELL
R106.72
NASPERSN
R1,061.64   +1.7%
14.8% of TOP-10 views
BUY
R1,061.26
SELL
R1,061.64
SIBANYE-S
R51.92   -4.0%
12.0% of TOP-10 views
BUY
R51.90
SELL
R51.97
ABSAG
R216.02   -0.5%
10.2% of TOP-10 views
BUY
R215.93
SELL
R216.02
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,500 317 (2.40%)

Thu 4 Dec, 11:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.36
SELL
R135.00

DELAYED PRICE ( 04/12 11:12)

Sale 13,500
Buy 13,436
Sell 13,500
Move 317
% Move 2.40%
Volume 12,178
Value 1,635,611
Deals 43
Today's High 13,544
Today's Low 13,133
% From 52WK High -24.62% ( 17,910 )
% From 52WK Low 16.84% ( 11,554 )

CLOSING PRICE ( 03/12/2025)

Close 13,183
High 13,400
Low 13,095
Volume 58,162
Move 1 day 0.45%
Move 1 week -5.84%
Move 1 month 0.27%
Move MTD 0.71%
Move YTD -19.62%
Move 1 year -23.25%
Move 3 year -18.37%
Move 5 year 122.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 11:12AT13500209
04/12 11:12AT13500104
04/12 11:12AT13500187
04/12 11:12AT13500108
04/12 11:12AT1350078
04/12 11:12AT13500240
04/12 11:12AT13500409
04/12 11:12AT1350091
04/12 11:12AT13500421
04/12 11:12AT1350079

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.