Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
20.8% of TOP-10 views
BUY
R3,566.09
SELL
R3,573.26
ASPI
R475.00   +18.8%
18.7% of TOP-10 views
BUY
R482.00
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R119.04
SELL
R119.30
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R33.21
SELL
R33.37
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,212 102 (0.84%)

Fri 29 Aug, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.08
SELL
R124.00

DELAYED PRICE ( 29/08 18:02)

Sale 12,212
Buy 12,208
Sell 12,400
Move 102
% Move 0.84%
Volume 58,110
Value 7,100,067
Deals 565
Today's High 12,318
Today's Low 12,110
% From 52WK High -39.59% ( 20,215 )
% From 52WK Low 4.02% ( 11,740 )

CLOSING PRICE ( 28/08/2025)

Close 12,110
High 12,485
Low 11,963
Volume 81,942
Move 1 day -1.62%
Move 1 week -1.03%
Move 1 month -7.51%
Move MTD -5.50%
Move YTD -26.16%
Move 1 year -35.59%
Move 3 year -34.54%
Move 5 year 300.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:14OCP122120
29/08 17:00AT1221215,027
29/08 16:49AT1225939
29/08 16:49AT1226066
29/08 16:49AT1225231
29/08 16:49AT122512
29/08 16:49AT1226958
29/08 16:48AT1226936
29/08 16:48AT12302135
29/08 16:48AT1226649

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.