Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.5% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.2% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.8% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.2% of TOP-10 views
BUY
R0.79
SELL
R0.88

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

9,130 177 (1.98%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.51
SELL
R93.44

DELAYED PRICE ( 18/11 19:14)

Sale 9,130
Buy 8,651
Sell 9,344
Move 177
% Move 1.98%
Volume 29,837
Value 2,691,511
Deals 118
Today's High 9,281
Today's Low 8,900
% From 52WK High -30.69% ( 13,172 )
% From 52WK Low 6.82% ( 8,547 )

CLOSING PRICE ( 15/11/2019)

Close 8,953
High 9,099
Low 8,829
Volume 5,718
Move 1 day -0.46%
Move 1 week -1.62%
Move 1 month -3.58%
Move MTD -0.52%
Move YTD -27.80%
Move 1 year -30.60%
Move 3 year -32.17%
Move 5 year -44.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00AT91305,101
18/11 17:00OCP91300
18/11 16:47AT907667
18/11 16:47AT911850
18/11 16:39AT903424
18/11 16:38AT903353
18/11 16:38AT903447
18/11 16:28AT9053551
18/11 16:07AT900325
18/11 16:02AT9090100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.