Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,550 116 (0.71%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R162.50
SELL
R168.00

DELAYED PRICE ( 27/03 19:14)

Sale 16,550
Buy 16,250
Sell 16,800
Move 116
% Move 0.71%
Volume 21,157
Value 3,454,494
Deals 177
Today's High 16,748
Today's Low 16,142
% From 52WK High -5.91% ( 17,590 )
% From 52WK Low 43.24% ( 11,554 )

CLOSING PRICE ( 26/03/2026)

Close 16,434
High 16,650
Low 15,631
Volume 53,705
Move 1 day 3.85%
Move 1 week 2.07%
Move 1 month 4.63%
Move MTD -1.32%
Move YTD 5.35%
Move 1 year 19.30%
Move 3 year -15.24%
Move 5 year 162.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:02OCP165500
27/03 17:00AT165501,540
27/03 16:48AT1666054
27/03 16:48AT16748103
27/03 16:48AT1666083
27/03 16:42AT16661131
27/03 16:42AT1666019
27/03 16:42AT1665526
27/03 16:41AT166141
27/03 16:29AT1658485

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.