Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 18:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +1.1%
19.2% of TOP-10 views
EOH
R21.56   -3.7%
17.9% of TOP-10 views
SASOL
R487.49   +4.2%
12.7% of TOP-10 views
SIBANYE
R14.33   +0.2%
8.4% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

11,300 0 (0.0%)

Tue 23 Apr, 18:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/04 18:50)

Sale 11,300
Buy 11,100
Sell 11,500
Move 0
% Move 0.0%
Volume 8,980
Value 1,016,671
Deals 65
Today's High 11,500
Today's Low 11,122
% From 52WK High -27.80% (15,650)
% From 52WK Low 10.72% (10,206)

CLOSING PRICE ( 18/04/2019)

Close 11,300
High 11,320
Low 11,098
Volume 8,404
Move 1 day 0.03%
Move 1 week 0.02%
Move 1 month 1.13%
Move MTD 1.08%
Move YTD -8.87%
Move 1 year -24.16%
Move 3 year -7.38%
Move 5 year -23.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00AT113003,930
23/04 17:00OCP113000
23/04 16:49AT1128018
23/04 16:41AT1130954
23/04 16:41AT1130492
23/04 16:40AT1132514
23/04 16:39AT113154
23/04 16:39AT1131520
23/04 16:39AT1132538
23/04 16:39AT1132616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.