Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

11,174 -126 (-1.12%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 11,174
Buy 11,150
Sell 11,540
Move -126
% Move -1.12%
Volume 43,533
Value 4,915,131
Deals 256
Today's High 11,540
Today's Low 11,127
% From 52WK High -28.60% (15,650)
% From 52WK Low 1.57% (11,001)

CLOSING PRICE ( 20/03/2019)

Close 11,300
High 11,300
Low 11,227
Volume 20,981
Move 1 day 0.44%
Move 1 week -2.59%
Move 1 month -4.25%
Move MTD -3.00%
Move YTD -8.87%
Move 1 year -22.34%
Move 3 year 5.06%
Move 5 year -19.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP111740
22/03 17:00AT11174925
22/03 16:48AT11150109
22/03 16:48AT1115042
22/03 16:48AT111516
22/03 16:48AT1117427
22/03 16:47AT11222174
22/03 16:43AT11152400
22/03 16:43AT11151400
22/03 16:42AT111733

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.