Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 12:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.11   +0.5%
17.3% of TOP-10 views
BUY
R36.11
SELL
R36.15
SASOL
R155.29   -2.6%
11.7% of TOP-10 views
BUY
R155.29
SELL
R155.38
LABAT
R0.04   0.0%
10.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R786.29   -1.7%
10.6% of TOP-10 views
BUY
R786.00
SELL
R786.29
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,469 -162 (-0.97%)

Fri 3 Jul, 12:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R163.02
SELL
R164.69

DELAYED PRICE ( 03/07 12:59)

Sale 16,469
Buy 16,302
Sell 16,469
Move -162
% Move -0.97%
Volume 5,635
Value 923,934
Deals 33
Today's High 16,821
Today's Low 16,136
% From 52WK High -9.54% ( 18,206 )
% From 52WK Low 42.54% ( 11,554 )

CLOSING PRICE ( 02/07/2026)

Close 16,631
High 16,666
Low 16,200
Volume 50,809
Move 1 day 1.19%
Move 1 week 1.25%
Move 1 month -6.37%
Move MTD -0.92%
Move YTD 6.61%
Move 1 year 29.93%
Move 3 year -24.74%
Move 5 year 193.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 12:52AT164691
03/07 11:20AT1631514
03/07 10:55AT1647337
03/07 10:54AT16422164
03/07 10:54AT1643850
03/07 10:50AT16346161
03/07 10:50AT16401149
03/07 10:49AT1636053
03/07 10:49AT1635072
03/07 10:49AT16354682

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.