Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

10,800 411 (3.96%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 10,800
Buy 10,395
Sell 12,000
Move 411
% Move 3.96%
Volume 42,582
Value 4,556,380
Deals 93
Today's High 10,899
Today's Low 10,397
% From 52WK High -30.99% (15,650)
% From 52WK Low 6.33% (10,157)

CLOSING PRICE ( 23/05/2019)

Close 10,389
High 11,099
Low 10,157
Volume 64,755
Move 1 day -0.85%
Move 1 week -6.51%
Move 1 month -8.06%
Move MTD -6.41%
Move YTD -16.22%
Move 1 year -28.11%
Move 3 year -12.70%
Move 5 year -35.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP108000
24/05 17:00AT1080011,552
24/05 16:46AT1072024
24/05 16:45AT1072021
24/05 16:43AT10721201
24/05 16:42AT1074631
24/05 16:42AT1072129
24/05 16:42AT10746233
24/05 16:28AT1076114
24/05 16:27AT107615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.