Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R88.66   +5.0%
32.9% of TOP-10 views
BUY
R88.60
SELL
R88.66
OMUTUAL
R12.46   -4.2%
11.4% of TOP-10 views
BUY
R12.45
SELL
R12.46
REDEFINE
R2.04   -1.4%
10.5% of TOP-10 views
BUY
R2.04
SELL
R2.05
ASCENDIS
R0.86   +1.2%
9.6% of TOP-10 views
BUY
R0.86
SELL
R0.87

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

1,821 31 (1.73%)

Thu 28 May, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.00
SELL
R18.21

DELAYED PRICE ( 28/05 15:00)

Sale 1,821
Buy 1,800
Sell 1,821
Move 31
% Move 1.73%
Volume 229,341
Value 4,167,461
Deals 375
Today's High 1,900
Today's Low 1,780
% From 52WK High -84.02% ( 11,399 )
% From 52WK Low 13.81% ( 1,600 )

CLOSING PRICE ( 27/05/2020)

Close 1,790
High 1,850
Low 1,751
Volume 282,163
Move 1 day -1.10%
Move 1 week 0.51%
Move 1 month -20.80%
Move MTD -21.08%
Move YTD -80.33%
Move 1 year -83.19%
Move 3 year -86.56%
Move 5 year -88.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 14:55AT1817697
28/05 14:55AT1821391
28/05 14:51AT1821322
28/05 14:51AT1821439
28/05 14:51AT1821866
28/05 14:45AT1821292
28/05 14:45AT1821329
28/05 14:45AT1821148
28/05 14:45AT1821324
28/05 14:45AT18212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.