Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
26.0% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.3% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.6% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

HUDACO INDUSTRIES LIMITED - HDC

21,500 877 (4.25%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R190.00
SELL
R215.00

DELAYED PRICE ( 20/02 19:14)

Sale 21,500
Buy 19,000
Sell 21,500
Move 877
% Move 4.25%
Volume 39,052
Value 8,134,675
Deals 439
Today's High 21,500
Today's Low 20,623
% From 52WK High -4.44% ( 22,500 )
% From 52WK Low 34.38% ( 16,000 )

CLOSING PRICE ( 19/02/2026)

Close 20,623
High 20,977
Low 20,359
Volume 6,014
Move 1 day -0.46%
Move 1 week 1.92%
Move 1 month 4.16%
Move MTD 1.34%
Move YTD 0.60%
Move 1 year 1.99%
Move 3 year 20.91%
Move 5 year 109.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:06AT2150044
20/02 17:02OCP215000
20/02 17:00AT21500328
20/02 16:49AT213171
20/02 16:49AT2148015
20/02 16:49AT21496100
20/02 16:49AT2145820
20/02 16:49AT214004
20/02 16:49AT212801
20/02 16:43AT214001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.