Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Aug, 16:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.99   -4.8%
25.8% of TOP-10 views
SASOL
R273.74   +3.3%
17.3% of TOP-10 views
SIBANYE
R19.50   -0.8%
9.7% of TOP-10 views
BLUETEL
R3.29   -3.8%
9.6% of TOP-10 views

HULAMIN LIMITED - HLM

210 5 (2.44%)

Mon 19 Aug, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/08 16:48)

Sale 210
Buy 209
Sell 211
Move 5
% Move 2.44%
Volume 23,309
Value 49,282
Deals 16
Today's High 215
Today's Low 205
% From 52WK High -62.50% (560)
% From 52WK Low 4.48% (201)

CLOSING PRICE ( 16/08/2019)

Close 205
High 209
Low 205
Volume 58,737
Move 1 day -3.76%
Move 1 week -9.69%
Move 1 month -20.54%
Move MTD -19.61%
Move YTD -53.30%
Move 1 year -59.41%
Move 3 year -60.95%
Move 5 year -73.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 15:12AT210200
19/08 14:17AT209922
19/08 11:21AT2142,444
19/08 11:19AT214897
19/08 11:10AT2151,019
19/08 11:10AT2145,524
19/08 11:10AT2132,245
19/08 10:30AT214940
19/08 09:54AT2053,292
19/08 09:54AT215858

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.