Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

HOSPITALITY PROP FUND B - HPB

1,031 9 (0.88%)

Mon 20 May, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/05 17:45)

Sale 1,031
Buy 1,031
Sell 1,097
Move 9
% Move 0.88%
Volume 5,471
Value 56,396
Deals 5
Today's High 1,036
Today's Low 1,030
% From 52WK High -17.45% (1,249)
% From 52WK Low 24.97% (825)

CLOSING PRICE ( 17/05/2019)

Close 1,022
High 1,022
Low 1,022
Volume 6,094
Move 1 day -6.92%
Move 1 week 0.20%
Move 1 month 1.19%
Move MTD -0.78%
Move YTD 16.80%
Move 1 year -6.24%
Move 3 year 233.99%
Move 5 year 36.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP10310
20/05 17:00AT1031864
20/05 16:47AT1036604
20/05 14:51AT103015
20/05 12:59AT10303,982
20/05 12:59AT10316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.