Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.50   -2.1%
17.6% of TOP-10 views
BUY
R160.10
SELL
R163.24
STEINHOFF
R1.29   +2.4%
15.9% of TOP-10 views
BUY
R1.25
SELL
R1.29
MERAFE
R0.58   +7.4%
13.5% of TOP-10 views
BUY
R0.55
SELL
R0.60
PPC
R1.69   -3.4%
10.7% of TOP-10 views
BUY
R1.61
SELL
R1.70

HOSKEN PAX LOG AND RAIL - HPR

300 0 (0.0%)

Fri 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.93
SELL
R3.34

DELAYED PRICE ( 22/01 19:14)

Sale 300
Buy 293
Sell 334
Move 0
% Move 0.0%
Volume 66,089
Value 201,267
Deals 13
Today's High 330
Today's Low 300
% From 52WK High -61.59% ( 781 )
% From 52WK Low 11.11% ( 270 )

CLOSING PRICE ( 21/01/2021)

Close 300
High 331
Low 300
Volume 36,000
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -0.66%
Move MTD -0.33%
Move YTD -0.33%
Move 1 year -25.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:02OCP3000
22/01 15:32AT30010,289
22/01 15:31AT3003,709
22/01 15:27AT3148,620
22/01 14:32AT3005,471
22/01 14:32AT3003,500
22/01 10:11AT3303,000
22/01 09:10AT3008,000
22/01 09:09AT3001,320
22/01 09:03AT300680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.