Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.5% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.5% of TOP-10 views
SASOL
R354.02   -0.7%
12.2% of TOP-10 views
ASPEN
R94.00   -4.0%
10.1% of TOP-10 views

INVESTEC LTD PREF - INPR

7,800 0 (0.0%)

Mon 27 May, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 27/05 16:34)

Sale 7,800
Buy 7,720
Sell 7,800
Move 0
% Move 0.0%
Volume 32,506
Value 2,529,984
Deals 26
Today's High 7,850
Today's Low 7,700
% From 52WK High -2.50% (8,000)
% From 52WK Low 18.18% (6,600)

CLOSING PRICE ( 24/05/2019)

Close 7,800
High 7,900
Low 7,725
Volume 17,124
Move 1 day 0.15%
Move 1 week -0.19%
Move 1 month 6.12%
Move MTD 6.12%
Move YTD 13.06%
Move 1 year 10.65%
Move 3 year -5.45%
Move 5 year -12.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 15:22AT78001,400
27/05 15:12AT78001,000
27/05 15:12AT78001,000
27/05 15:06AT78005,584
27/05 15:06AT78502,144
27/05 12:08AT7700125
27/05 12:08AT7700600
27/05 12:05AT77252,281
27/05 12:04AT7730600
27/05 12:04AT77263,916

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.