Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

INVESTEC LTD PREF - INPR

9,800 -30 (-0.31%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R100.00

DELAYED PRICE ( 23/05 19:00)

Sale 9,800
Buy 9,800
Sell 10,000
Move -30
% Move -0.31%
Volume 49,360
Value 4,882,981
Deals 44
Today's High 9,925
Today's Low 9,800
% From 52WK High -6.67% ( 10,500 )
% From 52WK Low 19.51% ( 8,200 )

CLOSING PRICE ( 22/05/2025)

Close 9,830
High 9,900
Low 9,830
Volume 24,520
Move 1 day -0.68%
Move 1 week -0.69%
Move 1 month 4.57%
Move MTD 3.41%
Move YTD 4.24%
Move 1 year 15.11%
Move 3 year 5.70%
Move 5 year 56.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:08OCP98000
23/05 16:48AT980048
23/05 15:56AT980051
23/05 15:48AT980086
23/05 15:03AT9800630
23/05 14:53AT9850473
23/05 14:38AT98501,000
23/05 13:53AT98501,097
23/05 13:03AT9850903
23/05 12:10AT99002,352

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.