Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.49   +0.4%
17.2% of TOP-10 views
BUY
R2.47
SELL
R2.55
TGALTD
R328.00   +6.1%
13.8% of TOP-10 views
BUY
R320.50
SELL
R330.00
MRHLD
R11.55   -1.1%
10.3% of TOP-10 views
BUY
R11.55
SELL
R11.97
RENERGEN
R35.55   -1.8%
8.6% of TOP-10 views
BUY
R35.05
SELL
R36.75

INVESTEC LTD PREF - INPR

9,100 50 (0.55%)

Thu 18 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R90.50
SELL
R93.49

DELAYED PRICE ( 18/08 18:59)

Sale 9,100
Buy 9,050
Sell 9,349
Move 50
% Move 0.55%
Volume 7,188
Value 652,441
Deals 8
Today's High 9,100
Today's Low 9,010
% From 52WK High -7.15% ( 9,801 )
% From 52WK Low 35.80% ( 6,701 )

CLOSING PRICE ( 17/08/2022)

Close 9,050
High 9,369
Low 9,050
Volume 8,806
Move 1 day -0.08%
Move 1 week 0.52%
Move 1 month -5.21%
Move MTD -4.71%
Move YTD 5.69%
Move 1 year 31.88%
Move 3 year 21.33%
Move 5 year 23.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:16OCP91000
18/08 16:49AT91001,727
18/08 14:46AT9100170
18/08 12:01AT91002,400
18/08 11:35AT9051800
18/08 11:35AT9050400
18/08 11:35AT9100200
18/08 09:40AT9010822
18/08 09:13AT9050669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.