Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGGOLD
R700.50   -0.1%
33.3% of TOP-10 views
BUY
R664.00
SELL
R714.00
NEWGOLD
R543.30   -0.3%
33.3% of TOP-10 views
BUY
R531.00
SELL
R575.01
ARCINVEST
R9.00   -2.2%
33.3% of TOP-10 views
BUY
R8.50
SELL
R9.09
SHARE

IOCO LIMITED - IOC

310 -10 (-3.13%)

Thu 3 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.08
SELL
R3.13

DELAYED PRICE ( 03/04 18:59)

Sale 310
Buy 308
Sell 313
Move -10
% Move -3.13%
Volume 647,789
Value 2,023,271
Deals 134
Today's High 325
Today's Low 310
% From 52WK High -7.74% ( 336 )
% From 52WK Low 203.92% ( 102 )

CLOSING PRICE ( 02/04/2025)

Close 320
High 336
Low 314
Volume 1,665,400
Move 1 day 1.27%
Move 1 week 5.61%
Move 1 month 3.56%
Move MTD 1.59%
Move YTD 30.61%
Move 1 year 180.70%
Move 3 year -46.49%
Move 5 year 18.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 17:08OCP3100
03/04 17:00AT31038,974
03/04 16:37AT3104,599
03/04 16:37AT31270
03/04 16:33AT3104,166
03/04 16:29AT3101
03/04 16:24AT3104,284
03/04 16:24AT31255
03/04 16:20AT3104,821
03/04 16:19AT312162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.