



-1 (-0.24%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:09 | OCP | 424 | 0 |
| 26/05 17:00 | AT | 424 | 11,095 |
| 26/05 16:49 | AT | 424 | 10,000 |
| 26/05 16:48 | AT | 424 | 4,825 |
| 26/05 16:48 | AT | 424 | 4,097 |
| 26/05 16:35 | AT | 424 | 678 |
| 26/05 16:29 | AT | 424 | 400 |
| 26/05 16:26 | AT | 421 | 1,003 |
| 26/05 16:26 | AT | 421 | 145 |
| 26/05 16:21 | AT | 424 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 425 | 425 | 410 | 471,655 |
| 22/05/2026 | 415 | 420 | 412 | 257,546 |
| 21/05/2026 | 420 | 420 | 414 | 827,642 |
| 20/05/2026 | 414 | 414 | 412 | 44,157 |
| 19/05/2026 | 414 | 415 | 410 | 144,755 |
| 18/05/2026 | 415 | 415 | 408 | 309,529 |
| 15/05/2026 | 414 | 415 | 406 | 272,540 |
| 14/05/2026 | 410 | 415 | 404 | 1,360,395 |
| 13/05/2026 | 411 | 415 | 410 | 801,029 |
| 12/05/2026 | 409 | 435 | 405 | 1,791,219 |