Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.9% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.1% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

IOCO LIMITED - IOC

438 5 (1.15%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.50

DELAYED PRICE ( 30/10 19:14)

Sale 438
Buy 425
Sell 450
Move 5
% Move 1.15%
Volume 1,142,795
Value 4,972,583
Deals 162
Today's High 440
Today's Low 429
% From 52WK High -8.75% ( 480 )
% From 52WK Low 20.00% ( 365 )

CLOSING PRICE ( 29/10/2026)

Close 433
High 450
Low 432
Volume 2,979,541
Move 1 day -2.91%
Move 1 week 9.07%
Move 1 month 8.25%
Move MTD 8.25%
Move YTD 2.12%
Move 1 year 3.84%
Move 3 year 235.66%
Move 5 year -43.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:10OCP4380
30/10 17:00AT43892,244
30/10 16:49AT4387,970
30/10 16:49AT4348,000
30/10 16:38AT4391,222
30/10 16:38AT4332,000
30/10 16:37AT43310,000
30/10 16:37AT43325,214
30/10 16:31AT439500
30/10 16:30AT4328,069

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.