Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 9:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.28   -2.8%
24.0% of TOP-10 views
BUY
R18.25
SELL
R18.28
SASOL
R236.99   -0.9%
17.7% of TOP-10 views
BUY
R237.02
SELL
R237.18
SIBANYE-S
R47.99   +0.3%
10.9% of TOP-10 views
BUY
R47.93
SELL
R47.98
OMNIA
R126.74   +1.7%
10.6% of TOP-10 views
BUY
R126.59
SELL
R126.74
SHARE

IOCO LIMITED - IOC

404 7 (1.76%)

Tue 15 Sep, 9:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.02
SELL
R4.04

DELAYED PRICE ( 15/09 09:33)

Sale 404
Buy 402
Sell 404
Move 7
% Move 1.76%
Volume 644,096
Value 2,656,517
Deals 61
Today's High 420
Today's Low 402
% From 52WK High -15.83% ( 480 )
% From 52WK Low 10.68% ( 365 )

CLOSING PRICE ( 14/09/2026)

Close 397
High 399
Low 389
Volume 156,165
Move 1 day -0.25%
Move 1 week -1.73%
Move 1 month -5.48%
Move MTD -4.34%
Move YTD -6.37%
Move 1 year -5.48%
Move 3 year 148.13%
Move 5 year -34.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 09:29AT4045,000
15/09 09:29AT4042,500
15/09 09:29AT4045,000
15/09 09:28AT40510,000
15/09 09:27AT406100
15/09 09:26AT4075,000
15/09 09:26AT4109
15/09 09:26AT4075,000
15/09 09:25AT4074,976
15/09 09:25AT4072,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.