Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 18:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
27.6% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.7% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

IOCO LIMITED - IOC

424 -1 (-0.24%)

Tue 26 May, 18:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.10
SELL
R4.24

DELAYED PRICE ( 26/05 18:35)

Sale 424
Buy 410
Sell 424
Move -1
% Move -0.24%
Volume 152,391
Value 645,797
Deals 55
Today's High 428
Today's Low 420
% From 52WK High -11.67% ( 480 )
% From 52WK Low 32.09% ( 321 )

CLOSING PRICE ( 25/05/2026)

Close 425
High 425
Low 410
Volume 471,655
Move 1 day 2.41%
Move 1 week 2.41%
Move 1 month -3.41%
Move MTD 0.71%
Move YTD 0.24%
Move 1 year 26.87%
Move 3 year 162.35%
Move 5 year -38.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:09OCP4240
26/05 17:00AT42411,095
26/05 16:49AT42410,000
26/05 16:48AT4244,825
26/05 16:48AT4244,097
26/05 16:35AT424678
26/05 16:29AT424400
26/05 16:26AT4211,003
26/05 16:26AT421145
26/05 16:21AT42410,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.