



1 (0.25%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:01 | OCP | 409 | 0 |
| 03/12 16:27 | AT | 408 | 5,000 |
| 03/12 16:27 | AT | 409 | 1,000 |
| 03/12 16:17 | AT | 403 | 98 |
| 03/12 16:08 | AT | 409 | 454 |
| 03/12 16:08 | AT | 408 | 2,546 |
| 03/12 16:05 | AT | 403 | 100 |
| 03/12 15:37 | AT | 408 | 500 |
| 03/12 15:27 | AT | 403 | 327 |
| 03/12 15:08 | AT | 406 | 3,865 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 409 | 409 | 400 | 40,058 |
| 02/12/2025 | 408 | 409 | 398 | 565,372 |
| 01/12/2025 | 407 | 408 | 398 | 292,697 |
| 28/11/2025 | 402 | 409 | 398 | 206,796 |
| 27/11/2025 | 400 | 409 | 365 | 6,578,128 |
| 26/11/2025 | 410 | 414 | 405 | 1,092,778 |
| 25/11/2025 | 412 | 413 | 406 | 684,944 |
| 24/11/2025 | 409 | 413 | 401 | 1,741,255 |
| 21/11/2025 | 412 | 412 | 390 | 2,607,038 |
| 20/11/2025 | 398 | 405 | 390 | 2,018,439 |