Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MAHUBE
R6.00   0.0%
21.4% of TOP-10 views
BUY
R5.10
SELL
R6.25
TFG
R83.37   +1.9%
14.3% of TOP-10 views
BUY
R82.00
SELL
R83.80
QUANTUMF
R8.97   0.0%
14.3% of TOP-10 views
BUY
R8.59
SELL
R8.97
NASPERSN
R1,043.65   -1.0%
7.1% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SHARE

IOCO LIMITED - IOC

409 1 (0.25%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R4.08

DELAYED PRICE ( 03/12 19:14)

Sale 409
Buy 400
Sell 408
Move 1
% Move 0.25%
Volume 40,058
Value 161,869
Deals 30
Today's High 409
Today's Low 400
% From 52WK High -11.85% ( 464 )
% From 52WK Low 127.22% ( 180 )

CLOSING PRICE ( 02/12/2025)

Close 408
High 409
Low 398
Volume 565,372
Move 1 day 0.25%
Move 1 week -0.97%
Move 1 month -2.86%
Move MTD 1.49%
Move YTD 66.53%
Move 1 year 70.00%
Move 3 year 9.09%
Move 5 year -38.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:01OCP4090
03/12 16:27AT4085,000
03/12 16:27AT4091,000
03/12 16:17AT40398
03/12 16:08AT409454
03/12 16:08AT4082,546
03/12 16:05AT403100
03/12 15:37AT408500
03/12 15:27AT403327
03/12 15:08AT4063,865

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.