SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:02 | OCP | 422 | 0 |
01/08 16:40 | AT | 420 | 83 |
01/08 16:40 | AT | 418 | 4,917 |
01/08 16:25 | AT | 418 | 614 |
01/08 16:23 | AT | 418 | 1 |
01/08 16:21 | AT | 418 | 400 |
01/08 16:19 | AT | 412 | 152 |
01/08 16:19 | AT | 414 | 598 |
01/08 16:02 | AT | 418 | 5 |
01/08 15:50 | AT | 418 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 422 | 425 | 412 | 157,293 |
31/07/2025 | 419 | 419 | 406 | 303,101 |
30/07/2025 | 415 | 419 | 401 | 206,809 |
29/07/2025 | 401 | 423 | 398 | 519,987 |
28/07/2025 | 410 | 427 | 402 | 188,717 |
25/07/2025 | 417 | 426 | 410 | 572,092 |
24/07/2025 | 425 | 425 | 410 | 543,428 |
23/07/2025 | 417 | 435 | 410 | 643,208 |
22/07/2025 | 435 | 439 | 429 | 338,488 |
21/07/2025 | 439 | 445 | 426 | 857,300 |