



5 (1.15%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:10 | OCP | 438 | 0 |
| 30/10 17:00 | AT | 438 | 92,244 |
| 30/10 16:49 | AT | 438 | 7,970 |
| 30/10 16:49 | AT | 434 | 8,000 |
| 30/10 16:38 | AT | 439 | 1,222 |
| 30/10 16:38 | AT | 433 | 2,000 |
| 30/10 16:37 | AT | 433 | 10,000 |
| 30/10 16:37 | AT | 433 | 25,214 |
| 30/10 16:31 | AT | 439 | 500 |
| 30/10 16:30 | AT | 432 | 8,069 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 433 | 450 | 432 | 2,979,541 |
| 28/10/2026 | 446 | 450 | 420 | 2,349,979 |
| 27/10/2026 | 424 | 429 | 412 | 2,317,468 |
| 26/10/2026 | 411 | 425 | 399 | 3,124,828 |
| 23/10/2026 | 400 | 400 | 396 | 864,646 |
| 22/10/2026 | 397 | 403 | 391 | 3,345,574 |
| 21/10/2026 | 395 | 405 | 395 | 7,944,772 |
| 20/10/2026 | 399 | 402 | 397 | 8,568,967 |
| 19/10/2026 | 398 | 407 | 395 | 1,915,701 |
| 16/10/2026 | 400 | 408 | 398 | 9,869,369 |