Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 13:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.63   +3.8%
32.1% of TOP-10 views
BUY
R87.55
SELL
R87.68
OMUTUAL
R12.46   -4.2%
11.2% of TOP-10 views
BUY
R12.46
SELL
R12.48
REDEFINE
R2.10   +1.4%
10.6% of TOP-10 views
BUY
R2.09
SELL
R2.10
ASCENDIS
R0.87   +2.4%
9.8% of TOP-10 views
BUY
R0.86
SELL
R0.88

INVESTEC PROPERTY FUND LTD - IPF

871 31 (3.69%)

Thu 28 May, 13:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.71
SELL
R8.72

DELAYED PRICE ( 28/05 13:43)

Sale 871
Buy 871
Sell 872
Move 31
% Move 3.69%
Volume 125,632
Value 1,085,325
Deals 118
Today's High 872
Today's Low 850
% From 52WK High -47.21% ( 1,650 )
% From 52WK Low 44.93% ( 601 )

CLOSING PRICE ( 27/05/2020)

Close 840
High 882
Low 840
Volume 827,249
Move 1 day -3.45%
Move 1 week 7.69%
Move 1 month 1.20%
Move MTD 1.82%
Move YTD -42.97%
Move 1 year -45.56%
Move 3 year -47.34%
Move 5 year -49.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 13:36AT871264
28/05 13:36AT87290
28/05 13:35AT8722
28/05 13:34AT8694,100
28/05 13:26AT8695
28/05 13:21AT8692
28/05 13:01AT8695,657
28/05 13:01AT868398
28/05 13:01AT868130
28/05 12:57AT864125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.