Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.3% of TOP-10 views
SASOL
R356.50   +0.8%
16.4% of TOP-10 views
LIBSTAR
R8.79   +0.3%
15.9% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

INVESTEC PROPERTY FUND LTD - IPF

1,545 -3 (-0.19%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 24/05 18:59)

Sale 1,545
Buy 1,520
Sell 1,549
Move -3
% Move -0.19%
Volume 307,154
Value 4,751,851
Deals 107
Today's High 1,563
Today's Low 1,531
% From 52WK High -18.98% (1,907)
% From 52WK Low 15.13% (1,342)

CLOSING PRICE ( 23/05/2019)

Close 1,548
High 1,575
Low 1,531
Volume 578,497
Move 1 day -1.71%
Move 1 week -1.96%
Move 1 month -1.90%
Move MTD -2.64%
Move YTD 12.58%
Move 1 year -9.74%
Move 3 year 6.76%
Move 5 year 4.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP15450
24/05 17:00AT154539,512
24/05 16:48AT15325
24/05 16:46AT1533452
24/05 16:44AT15403,830
24/05 16:43AT15382,353
24/05 16:43AT15382,318
24/05 16:42AT1542920
24/05 16:41AT15421,441
24/05 16:30AT1544122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.