Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.7% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.8% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

ISA HOLDINGS LIMITED - ISA

204 -10 (-4.76%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.91
SELL
R2.13

DELAYED PRICE ( 07/11 19:14)

Sale 204
Buy 191
Sell 213
Move -10
% Move -4.76%
Volume 184,671
Value 383,327
Deals 22
Today's High 213
Today's Low 200
% From 52WK High -12.82% ( 234 )
% From 52WK Low 36.00% ( 150 )

CLOSING PRICE ( 06/11/2025)

Close 210
High 210
Low 203
Volume 71,060
Move 1 day 4.48%
Move 1 week 13.51%
Move 1 month 10.53%
Move MTD 16.67%
Move YTD 14.13%
Move 1 year -6.67%
Move 3 year 73.55%
Move 5 year 165.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:15OCP2040
07/11 16:44AT200970
07/11 16:42AT20520,000
07/11 16:22AT213165
07/11 13:54AT2103,326
07/11 13:16AT2132,714
07/11 13:16AT2102,286
07/11 12:15AT2104,286
07/11 11:54AT210500
07/11 11:45AT20875,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.