SHORT NAME | ASPI (ISO) |
LONG NAME | ASP ISOTOPES INC |
JSE SECTOR | Specialty Chemicals (55201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 17:07 | OCP | 15699 | 0 |
16/09 15:50 | AT | 15699 | 100 |
16/09 12:33 | AT | 15700 | 20 |
16/09 12:30 | AT | 16270 | 11 |
16/09 12:27 | AT | 16270 | 3 |
16/09 11:20 | AT | 16000 | 150 |
16/09 09:48 | AT | 16050 | 1,500 |
16/09 09:48 | AT | 15900 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 14801 | 15000 | 14801 | 935 |
12/09/2025 | 15366 | 15366 | 15349 | 30,527 |
11/09/2025 | 15550 | 15550 | 15000 | 7,674 |
10/09/2025 | 15000 | 15394 | 15000 | 4,375 |
09/09/2025 | 15427 | 16500 | 14850 | 5,703 |
08/09/2025 | 15206 | 17500 | 15000 | 7,832 |
05/09/2025 | 14775 | 30500 | 14500 | 26,974 |
04/09/2025 | 30000 | 105000 | 30000 | 650 |
03/09/2025 | 91000 | 150000 | 85000 | 50,436 |
02/09/2025 | 110000 | 110000 | 110000 | 0 |