



174 (3.77%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 17:16 | OCP | 4786 | 0 |
| 08/10 17:00 | AT | 4786 | 60 |
| 08/10 16:39 | AT | 4830 | 10 |
| 08/10 16:37 | AT | 4811 | 503 |
| 08/10 16:35 | AT | 4750 | 6 |
| 08/10 16:34 | AT | 4749 | 121 |
| 08/10 16:32 | AT | 4775 | 1 |
| 08/10 16:31 | AT | 4710 | 359 |
| 08/10 16:30 | AT | 4707 | 18 |
| 08/10 16:29 | AT | 4701 | 1,953 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 4786 | 4830 | 4525 | 56,587 |
| 07/10/2026 | 4612 | 4898 | 4550 | 539,949 |
| 06/10/2026 | 4865 | 4950 | 4725 | 45,815 |
| 05/10/2026 | 4900 | 4980 | 4721 | 40,903 |
| 02/10/2026 | 4776 | 4829 | 4300 | 26,493 |
| 01/10/2026 | 4469 | 4600 | 4260 | 62,182 |
| 30/09/2026 | 4500 | 4600 | 4380 | 23,081 |
| 29/09/2026 | 4633 | 4641 | 4267 | 38,044 |
| 28/09/2026 | 4304 | 5000 | 4300 | 65,521 |
| 25/09/2026 | 4911 | 5153 | 4851 | 38,620 |