



857 (9.84%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| Business | ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Using proprietary technology-the Aerodynamic Separation Process (ASP)-the company enriches isotopes...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:13 | OCP | 9567 | 0 |
| 11/05 17:04 | AT | 9567 | 200 |
| 11/05 17:00 | AT | 9567 | 2,022 |
| 11/05 16:42 | AT | 9600 | 80 |
| 11/05 16:40 | AT | 9637 | 3 |
| 11/05 16:37 | AT | 9657 | 1 |
| 11/05 16:33 | AT | 9624 | 5 |
| 11/05 16:31 | AT | 9589 | 114 |
| 11/05 16:31 | AT | 9582 | 215 |
| 11/05 16:28 | AT | 9634 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 8710 | 8898 | 8520 | 4,683 |
| 07/05/2026 | 8820 | 9099 | 8674 | 52,253 |
| 06/05/2026 | 8880 | 8945 | 8360 | 139,552 |
| 05/05/2026 | 8451 | 8944 | 8380 | 49,783 |
| 04/05/2026 | 8887 | 8895 | 8503 | 8,296 |
| 30/04/2026 | 8675 | 8777 | 8281 | 81,483 |
| 29/04/2026 | 8694 | 8946 | 8202 | 54,209 |
| 28/04/2026 | 8747 | 9409 | 8690 | 78,746 |
| 24/04/2026 | 8769 | 9495 | 8689 | 47,233 |
| 23/04/2026 | 9262 | 9553 | 8943 | 35,571 |