Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R253.35   +5.4%
16.7% of TOP-10 views
BUY
R240.00
SELL
R253.60
WEBUYCARS
R25.84   -0.3%
16.7% of TOP-10 views
BUY
R25.50
SELL
R26.50
ANGLO
R883.09   -1.0%
8.3% of TOP-10 views
BUY
R870.00
SELL
R892.00
DISCOVERY
R257.42   -0.6%
8.3% of TOP-10 views
BUY
R255.11
SELL
R264.65
SHARE

ASP ISOTOPES INC - ISO

4,786 174 (3.77%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.00
SELL
R48.83

DELAYED PRICE ( 08/10 19:00)

Sale 4,786
Buy 4,600
Sell 4,883
Move 174
% Move 3.77%
Volume 56,587
Value 2,621,925
Deals 351
Today's High 4,830
Today's Low 4,525
% From 52WK High -84.05% ( 30,000 )
% From 52WK Low 12.35% ( 4,260 )

CLOSING PRICE ( 07/10/2026)

Close 4,612
High 4,898
Low 4,550
Volume 539,949
Move 1 day -5.20%
Move 1 week 2.49%
Move 1 month -30.71%
Move MTD 2.49%
Move YTD -52.70%
Move 1 year -72.38%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:16OCP47860
08/10 17:00AT478660
08/10 16:39AT483010
08/10 16:37AT4811503
08/10 16:35AT47506
08/10 16:34AT4749121
08/10 16:32AT47751
08/10 16:31AT4710359
08/10 16:30AT470718
08/10 16:29AT47011,953

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.