Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
18.7% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.1% of TOP-10 views
BUY
R228.30
SELL
R231.90
SIBANYE-S
R41.85   -1.3%
11.8% of TOP-10 views
BUY
R41.80
SELL
R41.85
ORIONMIN
R0.27   0.0%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.27
SHARE

ASP ISOTOPES INC - ISO

4,469 -31 (-0.69%)

Thu 1 Oct, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.60
SELL
R44.90

DELAYED PRICE ( 01/10 17:52)

Sale 4,469
Buy 4,260
Sell 4,490
Move -31
% Move -0.69%
Volume 60,374
Value 2,678,113
Deals 268
Today's High 4,600
Today's Low 4,260
% From 52WK High -85.10% ( 30,000 )
% From 52WK Low 4.91% ( 4,260 )

CLOSING PRICE ( 30/09/2026)

Close 4,500
High 4,600
Low 4,380
Volume 23,081
Move 1 day -2.87%
Move 1 week -9.60%
Move 1 month -28.87%
Move MTD 0.00%
Move YTD -53.85%
Move 1 year -73.30%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:05OCP44690
01/10 17:00AT44694,802
01/10 16:48AT4374114
01/10 16:45AT4375466
01/10 16:44AT431963
01/10 16:36AT4344874
01/10 16:34AT43421,200
01/10 16:34AT4337251
01/10 16:25AT42602
01/10 16:23AT42616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.