Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.1% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
17.9% of TOP-10 views
BUY
R119.45
SELL
R119.93
CAPITEC
R3,562.13   +0.1%
12.7% of TOP-10 views
BUY
R3,555.88
SELL
R3,562.13
SIBANYE-S
R37.76   -0.6%
10.7% of TOP-10 views
BUY
R37.50
SELL
R37.80
SHARE

ASP ISOTOPES INC - ISO

15,699 898 (6.07%)

Tue 16 Sep, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R151.00
SELL
R158.50

DELAYED PRICE ( 16/09 17:41)

Sale 15,699
Buy 15,100
Sell 15,850
Move 898
% Move 6.07%
Volume 2,004
Value 320,646
Deals 8
Today's High 16,270
Today's Low 15,699
% From 52WK High -89.53% ( 150,000 )
% From 52WK Low 8.27% ( 14,500 )

CLOSING PRICE ( 15/09/2025)

Close 14,801
High 15,000
Low 14,801
Volume 935
Move 1 day -3.68%
Move 1 week -2.66%
Move 1 month 0.00%
Move MTD -68.84%
Move YTD -31.79%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:07OCP156990
16/09 15:50AT15699100
16/09 12:33AT1570020
16/09 12:30AT1627011
16/09 12:27AT162703
16/09 11:20AT16000150
16/09 09:48AT160501,500
16/09 09:48AT15900120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.