Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 9:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R14.56   -0.2%
14.5% of TOP-10 views
BUY
R14.59
SELL
R14.64
SPAR
R44.93   -1.1%
13.8% of TOP-10 views
BUY
R44.78
SELL
R44.93
SASOL
R187.06   +0.3%
11.3% of TOP-10 views
BUY
R187.07
SELL
R187.50
ACCELERAT
R0.44   0.0%
10.7% of TOP-10 views
BUY
R0.42
SELL
R0.44
SHARE

ASP ISOTOPES INC - ISO

6,865 -188 (-2.67%)

Mon 17 Aug, 9:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.73
SELL
R71.74

DELAYED PRICE ( 17/08 09:14)

Sale 6,865
Buy 6,873
Sell 7,174
Move -188
% Move -2.67%
Volume 129
Value 9,026
Deals 7
Today's High 7,174
Today's Low 6,865
% From 52WK High -95.42% ( 150,000 )
% From 52WK Low 16.36% ( 5,900 )

CLOSING PRICE ( 14/08/2026)

Close 7,053
High 7,174
Low 6,826
Volume 2,043
Move 1 day -1.20%
Move 1 week 1.56%
Move 1 month 13.10%
Move MTD 6.86%
Move YTD -27.66%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 09:10AT68652
17/08 09:10AT71741
17/08 09:05AT69992
17/08 09:02AT699925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.