Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

ITALTILE LTD - ITE

1,009 -32 (-3.07%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.01
SELL
R10.61

DELAYED PRICE ( 15/07 19:00)

Sale 1,009
Buy 1,001
Sell 1,061
Move -32
% Move -3.07%
Volume 61,107
Value 618,539
Deals 67
Today's High 1,053
Today's Low 1,005
% From 52WK High -31.82% ( 1,480 )
% From 52WK Low 6.21% ( 950 )

CLOSING PRICE ( 14/07/2025)

Close 1,041
High 1,077
Low 1,023
Volume 160,437
Move 1 day 0.10%
Move 1 week 3.79%
Move 1 month 5.15%
Move MTD 4.10%
Move YTD -26.38%
Move 1 year -11.78%
Move 3 year -29.66%
Move 5 year -5.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:10OCP10090
15/07 17:03AT1009430
15/07 17:00AT10096,157
15/07 16:47AT10121
15/07 16:33AT1011950
15/07 16:33AT101150
15/07 16:24AT10121
15/07 16:24AT1012781
15/07 16:15AT1011550
15/07 16:06AT10125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.