Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.73   -6.1%
21.1% of TOP-10 views
BUY
R81.51
SELL
R83.15
HARMONY
R221.04   -1.4%
10.5% of TOP-10 views
BUY
R218.05
SELL
R221.04
ENX
R5.05   0.0%
10.5% of TOP-10 views
BUY
R5.00
SELL
R5.30
KUMBAIO
R354.00   -3.5%
10.5% of TOP-10 views
BUY
R350.80
SELL
R365.20
SHARE

ITALTILE LTD - ITE

1,240 15 (1.22%)

Thu 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.23
SELL
R12.40

DELAYED PRICE ( 06/02 19:14)

Sale 1,240
Buy 1,223
Sell 1,240
Move 15
% Move 1.22%
Volume 117,390
Value 1,454,356
Deals 41
Today's High 1,247
Today's Low 1,225
% From 52WK High -16.22% ( 1,480 )
% From 52WK Low 50.85% ( 822 )

CLOSING PRICE ( 05/02/2025)

Close 1,225
High 1,252
Low 1,225
Volume 55,157
Move 1 day -0.81%
Move 1 week -2.70%
Move 1 month -10.97%
Move MTD -0.41%
Move YTD -13.37%
Move 1 year 8.89%
Move 3 year -23.05%
Move 5 year -5.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:14OCP12400
06/02 17:00AT124087,221
06/02 16:28AT1233500
06/02 16:28AT1233851
06/02 16:27AT1225552
06/02 16:27AT1226500
06/02 16:25AT12365,528
06/02 16:22AT12361
06/02 16:22AT12404
06/02 16:01AT12391,790

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.