Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

ITALTILE LTD - ITE

868 -2 (-0.23%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.50
SELL
R8.90

DELAYED PRICE ( 24/04 19:00)

Sale 868
Buy 850
Sell 890
Move -2
% Move -0.23%
Volume 261,431
Value 2,272,291
Deals 166
Today's High 889
Today's Low 861
% From 52WK High -16.94% ( 1,045 )
% From 52WK Low 2.36% ( 848 )

CLOSING PRICE ( 23/04/2026)

Close 870
High 876
Low 867
Volume 279,076
Move 1 day 0.00%
Move 1 week -0.11%
Move 1 month 1.16%
Move MTD 1.75%
Move YTD -3.87%
Move 1 year -12.91%
Move 3 year -33.69%
Move 5 year -50.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:15OCP8680
24/04 17:00AT86861,644
24/04 16:49AT8691,084
24/04 16:48AT87332
24/04 16:32AT8732
24/04 16:28AT87313
24/04 16:19AT87314
24/04 16:03AT8697
24/04 15:48AT8691,179
24/04 15:47AT8691,179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.