Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   +6.8%
26.0% of TOP-10 views
EOH
R20.54   -4.7%
14.4% of TOP-10 views
NASPERSN
R3,689.00   +0.4%
9.2% of TOP-10 views
SASOL
R479.98   -1.5%
8.5% of TOP-10 views

ITALTILE LTD - ITE

1,500 50 (3.45%)

Wed 24 Apr, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/04 16:49)

Sale 1,500
Buy 1,451
Sell 1,500
Move 50
% Move 3.45%
Volume 32,709
Value 479,649
Deals 34
Today's High 1,500
Today's Low 1,450
% From 52WK High -3.54% (1,555)
% From 52WK Low 27.33% (1,178)

CLOSING PRICE ( 23/04/2019)

Close 1,450
High 1,515
Low 1,450
Volume 31,832
Move 1 day -1.76%
Move 1 week -2.62%
Move 1 month 7.33%
Move MTD 7.41%
Move YTD 3.57%
Move 1 year 0.00%
Move 3 year 9.52%
Move 5 year 87.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:48AT150032
24/04 16:48AT1499457
24/04 16:48AT149924
24/04 16:33AT14502,597
24/04 16:33AT14502,359
24/04 16:33AT1455809
24/04 15:55AT1475727
24/04 15:32AT1475456
24/04 15:02AT14801,514
24/04 15:02AT14801,464

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.