Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.60   -3.2%
25.9% of TOP-10 views
BUY
R210.20
SELL
R212.66
CLICKS
R275.88   -8.3%
16.2% of TOP-10 views
BUY
R275.01
SELL
R281.99
STEFSTOCK
R6.47   +3.5%
11.4% of TOP-10 views
BUY
R5.90
SELL
R6.49
SIBANYE-S
R53.16   -1.4%
8.2% of TOP-10 views
BUY
R51.20
SELL
R54.30
SHARE

ITALTILE LTD - ITE

870 0 (0.0%)

Thu 23 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.50
SELL
R8.90

DELAYED PRICE ( 23/04 19:00)

Sale 870
Buy 850
Sell 890
Move 0
% Move 0.0%
Volume 272,812
Value 2,372,714
Deals 168
Today's High 876
Today's Low 867
% From 52WK High -16.75% ( 1,045 )
% From 52WK Low 2.59% ( 848 )

CLOSING PRICE ( 22/04/2026)

Close 870
High 878
Low 870
Volume 267,671
Move 1 day -1.02%
Move 1 week -0.57%
Move 1 month 0.00%
Move MTD 1.75%
Move YTD -3.87%
Move 1 year -10.95%
Move 3 year -33.08%
Move 5 year -50.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:16OCP8700
23/04 17:00AT870102,596
23/04 16:43AT8706,735
23/04 16:42AT8702,247
23/04 16:41AT8701,000
23/04 16:40AT869791
23/04 16:39AT8691,099
23/04 16:39AT8691,097
23/04 16:39AT8691,096
23/04 16:38AT8691,079

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.