Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

ITALTILE LTD - ITE

869 9 (1.05%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.40
SELL
R8.85

DELAYED PRICE ( 10/04 19:00)

Sale 869
Buy 840
Sell 885
Move 9
% Move 1.05%
Volume 84,449
Value 734,891
Deals 58
Today's High 874
Today's Low 860
% From 52WK High -16.84% ( 1,045 )
% From 52WK Low 2.48% ( 848 )

CLOSING PRICE ( 09/04/2026)

Close 860
High 884
Low 860
Volume 3,691,671
Move 1 day -1.71%
Move 1 week 0.58%
Move 1 month -4.44%
Move MTD 0.58%
Move YTD -4.97%
Move 1 year -11.61%
Move 3 year -33.59%
Move 5 year -49.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 17:00OCP8690
10/04 17:00AT86913,893
10/04 16:39AT86945
10/04 16:17AT870447
10/04 16:15AT870317
10/04 16:13AT87042
10/04 16:13AT870275
10/04 16:13AT87419
10/04 16:12AT870286
10/04 16:12AT870286

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.