Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.73   +3.2%
40.9% of TOP-10 views
BUY
R224.70
SELL
R228.00
SIBANYE-S
R48.79   +0.3%
10.0% of TOP-10 views
BUY
R48.00
SELL
R50.00
TGALTD
R174.63   +5.5%
7.4% of TOP-10 views
BUY
R173.00
SELL
R178.00
NASPERSN
R853.15   -0.6%
7.2% of TOP-10 views
BUY
R850.50
SELL
R869.31
SHARE

ITALTILE LTD - ITE

861 1 (0.12%)

Mon 30 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.40
SELL
R8.88

DELAYED PRICE ( 30/03 19:00)

Sale 861
Buy 840
Sell 888
Move 1
% Move 0.12%
Volume 361,075
Value 3,088,409
Deals 206
Today's High 866
Today's Low 850
% From 52WK High -17.61% ( 1,045 )
% From 52WK Low 1.53% ( 848 )

CLOSING PRICE ( 27/03/2026)

Close 860
High 861
Low 850
Volume 96,589
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -9.19%
Move MTD -9.19%
Move YTD -4.97%
Move 1 year -16.18%
Move 3 year -30.92%
Move 5 year -49.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 17:06AT8611,690
30/03 17:01OCP8610
30/03 17:00AT86119,750
30/03 16:49AT859258
30/03 16:49AT85891
30/03 16:48AT85828
30/03 16:48AT858246
30/03 16:48AT857641
30/03 16:36AT855245
30/03 16:36AT856713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.