Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.66   -4.0%
50.0% of TOP-10 views
BUY
R17.65
SELL
R17.66
GLENCORE
R126.00   +0.4%
25.0% of TOP-10 views
BUY
R125.24
SELL
R128.00
SIBANYE-S
R54.80   -2.7%
25.0% of TOP-10 views
BUY
R54.57
SELL
R56.00
SHARE

ITALTILE LTD - ITE

865 0 (0.0%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.56
SELL
R8.99

DELAYED PRICE ( 08/05 19:00)

Sale 865
Buy 856
Sell 899
Move 0
% Move 0.0%
Volume 167,208
Value 1,461,614
Deals 92
Today's High 885
Today's Low 858
% From 52WK High -17.22% ( 1,045 )
% From 52WK Low 2.00% ( 848 )

CLOSING PRICE ( 07/05/2026)

Close 865
High 894
Low 865
Volume 106,609
Move 1 day -1.14%
Move 1 week -3.78%
Move 1 month 0.58%
Move MTD -3.78%
Move YTD -4.42%
Move 1 year -19.98%
Move 3 year -31.35%
Move 5 year -49.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:04OCP8650
08/05 17:00AT8659,992
08/05 16:06AT86533
08/05 16:01AT86543
08/05 15:25AT866100
08/05 15:25AT870369
08/05 15:25AT86510,056
08/05 15:24AT8751
08/05 15:24AT8711
08/05 15:24AT8752

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.