Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.4% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.3% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.5% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.3% of TOP-10 views
BUY
R0.79
SELL
R0.88

ITALTILE LTD - ITE

1,303 -46 (-3.41%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.95
SELL
R13.70

DELAYED PRICE ( 18/11 19:14)

Sale 1,303
Buy 1,295
Sell 1,370
Move -46
% Move -3.41%
Volume 43,189
Value 581,483
Deals 57
Today's High 1,350
Today's Low 1,296
% From 52WK High -12.49% ( 1,489 )
% From 52WK Low 14.40% ( 1,139 )

CLOSING PRICE ( 15/11/2019)

Close 1,349
High 1,370
Low 1,349
Volume 693,137
Move 1 day -0.07%
Move 1 week -1.46%
Move 1 month 2.90%
Move MTD -3.64%
Move YTD -3.64%
Move 1 year 6.64%
Move 3 year -7.60%
Move 5 year 38.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00AT1303500
18/11 17:00OCP13030
18/11 16:10AT13251,656
18/11 16:10AT1325197
18/11 15:08AT1296500
18/11 15:02AT1347877
18/11 14:47AT1350452
18/11 14:47AT13501,000
18/11 14:47AT13501,000
18/11 14:47AT13501,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.