Show Most Viewed Shares
SHARE

INVICTA HOLDINGS LIMITED - IVT

3,800 20 (0.53%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.00
SELL
R38.50

DELAYED PRICE ( 16/10/2025)

Sale 3,800
Buy 3,800
Sell 3,850
Move 20
% Move 0.53%
Volume 37,287
Value 1,399,640
Deals 24
Today's High 3,800
Today's Low 3,750
% From 52WK High -1.30% ( 3,850 )
% From 52WK Low 27.52% ( 2,980 )

CLOSING PRICE ( 16/10/2025)

Close 3,780
High 3,780
Low 3,672
Volume 30,886
Move 1 day -0.53%
Move 1 week 0.80%
Move 1 month 4.77%
Move MTD 2.86%
Move YTD 14.55%
Move 1 year 16.34%
Move 3 year 38.46%
Move 5 year 262.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:08OCP38000
17/10 17:00AT380039
17/10 15:27AT37513,500
17/10 15:15AT3750110
17/10 15:11AT3800374
17/10 15:11AT379922
17/10 15:11AT3800604
17/10 15:05AT379741
17/10 15:05AT3800896
17/10 15:05AT3798463

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.