Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.5% of TOP-10 views
BUY
R150.00
SELL
R150.01
ASCENDIS
R0.97   +10.2%
12.2% of TOP-10 views
BUY
R0.89
SELL
R0.97
REDEFINE
R3.17   +8.6%
11.1% of TOP-10 views
BUY
R3.15
SELL
R3.18
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.10
SELL
R13.24

INVICTA HOLDINGS LIMITED - IVT

644 73 (12.78%)

Fri 5 Jun, 18:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.90
SELL
R6.44

DELAYED PRICE ( 05/06 18:04)

Sale 644
Buy 590
Sell 644
Move 73
% Move 12.78%
Volume 3,488,811
Value 19,906,171
Deals 96
Today's High 653
Today's Low 570
% From 52WK High -76.99% ( 2,799 )
% From 52WK Low 83.48% ( 351 )

CLOSING PRICE ( 04/06/2020)

Close 571
High 589
Low 565
Volume 124,380
Move 1 day -1.72%
Move 1 week 38.93%
Move 1 month 16.53%
Move MTD 39.61%
Move YTD -67.76%
Move 1 year -77.21%
Move 3 year -90.16%
Move 5 year -92.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP6440
05/06 17:00AT6442,249
05/06 16:37AT642230
05/06 16:37AT64565
05/06 16:19AT6482,500
05/06 15:27AT6502,509
05/06 15:19AT649270
05/06 15:09AT613500
05/06 15:06AT606270
05/06 14:18AT6517,680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.